![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
T998S | EU:T998S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -6.06% | 0.155 | 0.15 | 0.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0 | 08:08:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.165 | 0 |
24 Jun 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.165 | 0 |
21 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0 |
20 Jun 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.185 | 0 |
19 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0 |
18 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0 |
17 Jun 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.175 | 0 |
14 Jun 2024 | 0.145 | 0.01 | 7.41% | 0.125 | 0.145 | 0 |
13 Jun 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.145 | 0 |
12 Jun 2024 | 0.125 | -0.02 | -13.79% | 0.115 | 0.135 | 0 |
11 Jun 2024 | 0.145 | 0.03 | 26.09% | 0.125 | 0.145 | 0 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0 |
06 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0 |
05 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.095 | 0.115 | 0 |
04 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.095 | 0.115 | 0 |
03 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0 |
31 May 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0 |
30 May 2024 | 0.115 | -0.02 | -14.81% | 0.105 | 0.135 | 0 |
29 May 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0 |
28 May 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0 |
27 May 2024 | 0.115 | -0.01 | -8.00% | 0.105 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions