ADVFN

Data Download:

Name	Symbol	Market	Type
T984S	EU:T984S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.43	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.475	0.425	0.46	0	17:28:45

T984S (T984S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 May 2024	0.445	-0.14	-23.93%	0.445	0.58
13 May 2024	0.585	0.05	9.35%	0.54	0.645
10 May 2024	0.535	0.01	1.90%	0.535	0.585
09 May 2024	0.525	-0.04	-7.08%	0.515	0.555
08 May 2024	0.565	0.00	0.00%	0.56	0.585
07 May 2024	0.565	0.13	29.89%	0.47	0.585
06 May 2024	0.435	0.00	0.00%	0.435	0.485
03 May 2024	0.435	-0.02	-4.40%	0.415	0.505
02 May 2024	0.455	0.03	7.06%	0.365	0.475
30 Apr 2024	0.425	-0.09	-17.48%	0.425	0.545
29 Apr 2024	0.515	-0.01	-1.90%	0.505	0.555
26 Apr 2024	0.525	-0.01	-1.87%	0.505	0.555
25 Apr 2024	0.535	0.10	22.99%	0.455	0.545
24 Apr 2024	0.435	0.05	12.99%	0.395	0.435
23 Apr 2024	0.385	-0.12	-23.76%	0.385	0.565
22 Apr 2024	0.505	0.02	4.12%	0.445	0.525
19 Apr 2024	0.485	-0.04	-7.62%	0.465	0.515
18 Apr 2024	0.525	-0.03	-5.41%	0.505	0.565
17 Apr 2024	0.555	-0.03	-5.13%	0.555	0.615
16 Apr 2024	0.585	-0.02	-3.31%	0.565	0.615
15 Apr 2024	0.605	-0.07	-10.37%	0.605	0.655