T976S Price History - Historical Data for T976S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
T976S (T976S)
T976S (T976S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T976S	EU:T976S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.42%	0.715	0.71	0.72

High Price	Low Price	Open Price	Traded	Last Trade
0.725	0.675	0.695	0	17:19:01

T976S (T976S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.715	0.01	1.42%	0.675	0.725	0
27 Jun 2024	0.705	0.00	0.00%	0.705	0.765	0
26 Jun 2024	0.705	0.04	6.02%	0.625	0.705	0
25 Jun 2024	0.665	0.04	6.40%	0.625	0.675	0
24 Jun 2024	0.625	-0.03	-4.58%	0.595	0.65	0
21 Jun 2024	0.655	-0.06	-8.39%	0.645	0.68	0
20 Jun 2024	0.715	0.04	5.93%	0.675	0.725	0
19 Jun 2024	0.675	-0.01	-1.46%	0.675	0.745	0
18 Jun 2024	0.685	0.01	1.48%	0.635	0.705	0
17 Jun 2024	0.675	0.05	8.00%	0.62	0.685	0
14 Jun 2024	0.625	0.06	10.62%	0.575	0.635	0
13 Jun 2024	0.565	0.06	11.88%	0.485	0.575	0
12 Jun 2024	0.505	0.05	10.99%	0.425	0.505	0
11 Jun 2024	0.455	0.07	18.18%	0.375	0.465	0
10 Jun 2024	0.385	0.02	5.48%	0.385	0.395	0
07 Jun 2024	0.365	-0.03	-7.59%	0.365	0.405	0
06 Jun 2024	0.395	-0.11	-21.78%	0.385	0.475	0
05 Jun 2024	0.505	0.01	2.02%	0.465	0.515	0
04 Jun 2024	0.495	-0.01	-1.98%	0.475	0.525	0
03 Jun 2024	0.505	-0.06	-10.62%	0.495	0.515	0
31 May 2024	0.565	0.04	7.62%	0.495	0.565	0
30 May 2024	0.525	-0.08	-13.22%	0.525	0.635	0
29 May 2024	0.605	0.06	11.01%	0.565	0.605	0

Download more T976S Historical Data

Franklin Growth Allocati...

WESTERN REFINING LOGISTICS, LP

Zodiac Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions