We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T918S | EU:T918S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -4.07% | 0.66 | 0.655 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.679 | 0.652 | 0.653 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.66 | -0.028 | -4.07% | 0.652 | 0.679 | 0 |
| 27 Jun 2024 | 0.688 | -0.047 | -6.39% | 0.672 | 0.701 | 0 |
| 26 Jun 2024 | 0.735 | -0.031 | -4.05% | 0.715 | 0.745 | 0 |
| 25 Jun 2024 | 0.766 | 0.003 | 0.39% | 0.766 | 0.798 | 0 |
| 24 Jun 2024 | 0.763 | -0.058 | -7.06% | 0.763 | 0.833 | 0 |
| 21 Jun 2024 | 0.821 | 0.007 | 0.86% | 0.821 | 0.951 | 26 |
| 20 Jun 2024 | 0.814 | 0.036 | 4.63% | 0.753 | 0.814 | 0 |
| 19 Jun 2024 | 0.778 | -0.013 | -1.64% | 0.771 | 0.796 | 30 |
| 18 Jun 2024 | 0.791 | 0.02 | 2.59% | 0.746 | 0.805 | 0 |
| 17 Jun 2024 | 0.771 | -0.045 | -5.51% | 0.762 | 0.84 | 0 |
| 14 Jun 2024 | 0.816 | 0.072 | 9.68% | 0.705 | 0.849 | 225 |
| 13 Jun 2024 | 0.744 | 0.033 | 4.64% | 0.695 | 0.763 | 0 |
| 12 Jun 2024 | 0.711 | -0.099 | -12.22% | 0.691 | 0.784 | 0 |
| 11 Jun 2024 | 0.81 | 0.001 | 0.12% | 0.779 | 0.883 | 0 |
| 10 Jun 2024 | 0.809 | 0.01 | 1.25% | 0.809 | 0.857 | 0 |
| 07 Jun 2024 | 0.799 | -0.041 | -4.88% | 0.797 | 0.921 | 0 |
| 06 Jun 2024 | 0.84 | -0.057 | -6.35% | 0.829 | 0.873 | 0 |
| 05 Jun 2024 | 0.897 | -0.155 | -14.73% | 0.885 | 0.987 | 0 |
| 04 Jun 2024 | 1.052 | 0.03 | 2.63% | 0.978 | 1.107 | 0 |
| 03 Jun 2024 | 1.025 | -0.18 | -15.08% | 0.913 | 1.038 | 50 |
| 31 May 2024 | 1.207 | 0.09 | 8.15% | 1.013 | 1.214 | 0 |
| 30 May 2024 | 1.116 | -0.02 | -1.76% | 1.116 | 1.279 | 50 |
| 29 May 2024 | 1.136 | 0.19 | 20.72% | 1.066 | 1.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
