We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T752S | EU:T752S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.42% | 7.27 | 7.26 | 7.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 7.16 | 7.41 | 0 | 12:48:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 7.45 | 0.05 | 0.68% | 7.28 | 7.49 | 0 |
| 24 May 2024 | 7.40 | 0.18 | 2.49% | 6.93 | 7.40 | 0 |
| 23 May 2024 | 7.22 | 0.25 | 3.59% | 6.99 | 7.41 | 0 |
| 22 May 2024 | 6.97 | 0.20 | 2.95% | 6.83 | 7.06 | 0 |
| 21 May 2024 | 6.77 | -0.04 | -0.59% | 6.65 | 6.94 | 0 |
| 20 May 2024 | 6.81 | 0.24 | 3.65% | 6.56 | 6.82 | 0 |
| 17 May 2024 | 6.57 | -0.35 | -5.06% | 6.44 | 6.95 | 0 |
| 16 May 2024 | 6.92 | -0.36 | -4.95% | 6.92 | 7.48 | 0 |
| 15 May 2024 | 7.28 | 0.27 | 3.85% | 7.05 | 7.33 | 0 |
| 14 May 2024 | 7.01 | -0.01 | -0.14% | 6.90 | 7.15 | 0 |
| 13 May 2024 | 7.02 | -0.03 | -0.43% | 6.91 | 7.14 | 0 |
| 10 May 2024 | 7.05 | 0.43 | 6.50% | 6.71 | 7.05 | 0 |
| 09 May 2024 | 6.62 | 0.27 | 4.25% | 6.28 | 6.62 | 0 |
| 08 May 2024 | 6.35 | 0.48 | 8.18% | 5.87 | 6.40 | 0 |
| 07 May 2024 | 5.87 | 0.13 | 2.26% | 5.59 | 5.89 | 0 |
| 06 May 2024 | 5.74 | 0.38 | 7.09% | 5.34 | 5.82 | 0 |
| 03 May 2024 | 5.36 | 0.28 | 5.51% | 5.12 | 5.43 | 0 |
| 02 May 2024 | 5.08 | -0.17 | -3.24% | 4.985 | 5.26 | 0 |
| 30 Apr 2024 | 5.25 | -0.13 | -2.42% | 5.17 | 5.49 | 0 |
| 29 Apr 2024 | 5.38 | -0.07 | -1.28% | 5.31 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
