We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T751S | EU:T751S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -4.52% | 7.61 | 7.59 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.47 | 7.94 | 0 | 17:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.61 | -0.36 | -4.52% | 7.47 | 7.99 | 0 |
| 16 May 2024 | 7.97 | -0.35 | -4.21% | 7.97 | 8.51 | 0 |
| 15 May 2024 | 8.32 | 0.27 | 3.35% | 8.08 | 8.37 | 0 |
| 14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
| 13 May 2024 | 8.05 | -0.03 | -0.37% | 7.94 | 8.17 | 0 |
| 10 May 2024 | 8.08 | 0.43 | 5.62% | 7.73 | 8.08 | 0 |
| 09 May 2024 | 7.65 | 0.27 | 3.66% | 7.31 | 7.65 | 0 |
| 08 May 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.43 | 0 |
| 07 May 2024 | 6.90 | 0.13 | 1.92% | 6.62 | 6.93 | 0 |
| 06 May 2024 | 6.77 | 0.38 | 5.95% | 6.37 | 6.85 | 0 |
| 03 May 2024 | 6.39 | 0.28 | 4.58% | 6.15 | 6.48 | 0 |
| 02 May 2024 | 6.11 | -0.17 | -2.71% | 6.01 | 6.29 | 0 |
| 30 Apr 2024 | 6.28 | -0.13 | -2.03% | 6.20 | 6.52 | 0 |
| 29 Apr 2024 | 6.41 | -0.06 | -0.93% | 6.35 | 6.64 | 0 |
| 26 Apr 2024 | 6.47 | 0.51 | 8.56% | 6.07 | 6.58 | 0 |
| 25 Apr 2024 | 5.96 | -0.08 | -1.32% | 5.66 | 6.24 | 0 |
| 24 Apr 2024 | 6.04 | 0.36 | 6.34% | 5.65 | 6.31 | 0 |
| 23 Apr 2024 | 5.68 | 0.39 | 7.37% | 5.37 | 5.75 | 0 |
| 22 Apr 2024 | 5.29 | -0.40 | -7.03% | 5.26 | 5.83 | 0 |
| 19 Apr 2024 | 5.69 | -0.63 | -9.97% | 5.66 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
