We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | EU:SYENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -1.30% | 69.70 | 69.40 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.04 | 68.75 | 70.00 | 365,877 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 69.70 | -0.92 | -1.30% | 68.75 | 70.04 | 365,877 |
| 19 Dec 2024 | 70.62 | -1.61 | -2.23% | 70.19 | 71.55 | 164,924 |
| 18 Dec 2024 | 72.23 | -0.38 | -0.52% | 71.09 | 72.90 | 243,668 |
| 17 Dec 2024 | 72.61 | 0.18 | 0.25% | 71.61 | 73.35 | 225,048 |
| 16 Dec 2024 | 72.43 | -2.55 | -3.40% | 71.90 | 75.16 | 149,629 |
| 13 Dec 2024 | 74.98 | -2.17 | -2.81% | 74.98 | 77.09 | 120,577 |
| 12 Dec 2024 | 77.15 | -0.60 | -0.77% | 77.15 | 78.15 | 117,070 |
| 11 Dec 2024 | 77.75 | 0.21 | 0.27% | 76.19 | 78.42 | 131,832 |
| 10 Dec 2024 | 77.54 | 1.20 | 1.57% | 75.43 | 77.60 | 160,461 |
| 09 Dec 2024 | 76.34 | 1.63 | 2.18% | 75.13 | 76.87 | 130,456 |
| 06 Dec 2024 | 74.71 | 0.26 | 0.35% | 74.09 | 75.00 | 84,339 |
| 05 Dec 2024 | 74.45 | 1.38 | 1.89% | 72.81 | 75.00 | 128,095 |
| 04 Dec 2024 | 73.07 | 0.42 | 0.58% | 72.37 | 73.74 | 119,598 |
| 03 Dec 2024 | 72.65 | -0.01 | -0.01% | 72.11 | 73.60 | 119,446 |
| 02 Dec 2024 | 72.66 | 2.40 | 3.42% | 70.06 | 73.03 | 126,178 |
| 29 Nov 2024 | 70.26 | 0.12 | 0.17% | 69.13 | 70.26 | 137,529 |
| 28 Nov 2024 | 70.14 | -0.32 | -0.45% | 69.39 | 70.76 | 58,684 |
| 27 Nov 2024 | 70.46 | 0.29 | 0.41% | 69.21 | 70.74 | 143,495 |
| 26 Nov 2024 | 70.17 | -1.75 | -2.43% | 70.17 | 71.41 | 115,351 |
| 25 Nov 2024 | 71.92 | 1.00 | 1.41% | 71.00 | 72.02 | 241,170 |
| 22 Nov 2024 | 70.92 | 0.39 | 0.55% | 70.16 | 71.85 | 130,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.69 | 77.09 | 68.75 | 72.43 | 180,769 | -6.99 | -9.11% |
| 1 Month | 70.97 | 78.42 | 68.75 | 72.95 | 141,339 | -1.27 | -1.79% |
| 3 Months | 75.98 | 82.99 | 68.75 | 74.82 | 155,495 | -6.28 | -8.27% |
| 6 Months | 88.41 | 90.09 | 68.15 | 75.83 | 158,838 | -18.71 | -21.16% |
| 1 Year | 97.00 | 97.87 | 68.15 | 81.64 | 167,519 | -27.30 | -28.14% |
| 3 Years | 90.00 | 109.90 | 68.15 | 83.48 | 182,428 | -20.30 | -22.56% |
| 5 Years | 90.00 | 109.90 | 68.15 | 83.48 | 182,428 | -20.30 | -22.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
