We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | EU:SYENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.35 | 75.20 | 76.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 76.35 | -0.51 | -0.66% | 75.28 | 77.90 | 175,179 |
| 04 Feb 2025 | 76.86 | 1.63 | 2.17% | 74.59 | 77.22 | 158,262 |
| 03 Feb 2025 | 75.23 | -1.27 | -1.66% | 73.46 | 75.54 | 152,219 |
| 31 Jan 2025 | 76.50 | -0.57 | -0.74% | 75.59 | 77.55 | 120,881 |
| 30 Jan 2025 | 77.07 | 2.64 | 3.55% | 74.59 | 77.26 | 160,417 |
| 29 Jan 2025 | 74.43 | -0.13 | -0.17% | 73.38 | 74.81 | 102,038 |
| 28 Jan 2025 | 74.56 | 0.57 | 0.77% | 73.11 | 74.98 | 99,639 |
| 27 Jan 2025 | 73.99 | -0.47 | -0.63% | 73.30 | 74.87 | 64,409 |
| 24 Jan 2025 | 74.46 | -0.23 | -0.31% | 73.98 | 75.89 | 105,817 |
| 23 Jan 2025 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 0.00 |
| 22 Jan 2025 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 0.00 |
| 21 Jan 2025 | 74.69 | -0.14 | -0.19% | 74.00 | 75.20 | 112,123 |
| 20 Jan 2025 | 74.83 | 0.93 | 1.26% | 73.01 | 75.37 | 117,172 |
| 17 Jan 2025 | 73.90 | 2.40 | 3.36% | 71.74 | 74.70 | 174,097 |
| 16 Jan 2025 | 71.50 | 0.35 | 0.49% | 71.32 | 72.51 | 96,757 |
| 15 Jan 2025 | 71.15 | 1.55 | 2.23% | 69.65 | 71.49 | 117,341 |
| 14 Jan 2025 | 69.60 | 0.59 | 0.85% | 69.48 | 70.68 | 134,822 |
| 13 Jan 2025 | 69.01 | -0.12 | -0.17% | 67.95 | 69.42 | 122,780 |
| 10 Jan 2025 | 69.13 | -1.33 | -1.89% | 69.03 | 70.53 | 90,283 |
| 09 Jan 2025 | 70.46 | -0.20 | -0.28% | 70.08 | 71.21 | 84,919 |
| 08 Jan 2025 | 70.66 | -0.54 | -0.76% | 69.65 | 71.63 | 105,199 |
| 07 Jan 2025 | 71.20 | -0.52 | -0.73% | 70.76 | 72.61 | 92,353 |
| 06 Jan 2025 | 71.72 | 3.25 | 4.75% | 68.94 | 72.08 | 142,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 77.90 | 73.46 | 76.41 | 153,392 | 1.75 | 2.35% |
| 1 Month | 70.08 | 77.90 | 67.95 | 73.75 | 122,188 | 6.27 | 8.95% |
| 3 Months | 75.66 | 78.42 | 67.95 | 72.79 | 125,388 | 0.69 | 0.91% |
| 6 Months | 70.32 | 82.99 | 67.41 | 73.22 | 147,303 | 6.03 | 8.58% |
| 1 Year | 84.70 | 97.47 | 67.41 | 79.68 | 153,032 | -8.35 | -9.86% |
| 3 Years | 90.00 | 109.90 | 67.41 | 82.50 | 176,297 | -13.65 | -15.17% |
| 5 Years | 90.00 | 109.90 | 67.41 | 82.50 | 176,297 | -13.65 | -15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
