We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | EU:SYENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.20% | 74.54 | 74.51 | 74.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.19 | 74.24 | 74.55 | 29,859 | 10:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 74.83 | 0.00 | 0.00% | 74.83 | 74.83 | 0.00 |
| 20 Jan 2025 | 74.83 | 0.93 | 1.26% | 73.01 | 75.37 | 117,172 |
| 17 Jan 2025 | 73.90 | 2.40 | 3.36% | 71.74 | 74.70 | 174,097 |
| 16 Jan 2025 | 71.50 | 0.35 | 0.49% | 71.32 | 72.51 | 96,757 |
| 15 Jan 2025 | 71.15 | 1.55 | 2.23% | 69.65 | 71.49 | 117,341 |
| 14 Jan 2025 | 69.60 | 0.59 | 0.85% | 69.48 | 70.68 | 134,822 |
| 13 Jan 2025 | 69.01 | -0.12 | -0.17% | 67.95 | 69.42 | 122,780 |
| 10 Jan 2025 | 69.13 | -1.33 | -1.89% | 69.03 | 70.53 | 90,283 |
| 09 Jan 2025 | 70.46 | -0.20 | -0.28% | 70.08 | 71.21 | 84,919 |
| 08 Jan 2025 | 70.66 | -0.54 | -0.76% | 69.65 | 71.63 | 105,199 |
| 07 Jan 2025 | 71.20 | -0.52 | -0.73% | 70.76 | 72.61 | 92,353 |
| 06 Jan 2025 | 71.72 | 3.25 | 4.75% | 68.94 | 72.08 | 142,786 |
| 03 Jan 2025 | 68.47 | -1.76 | -2.51% | 68.27 | 70.44 | 74,592 |
| 02 Jan 2025 | 70.23 | -0.33 | -0.47% | 69.58 | 71.43 | 79,426 |
| 31 Dec 2024 | 70.56 | 1.12 | 1.61% | 69.03 | 70.56 | 24,409 |
| 30 Dec 2024 | 69.44 | -0.53 | -0.76% | 69.10 | 70.18 | 64,630 |
| 27 Dec 2024 | 69.97 | -0.38 | -0.54% | 69.48 | 70.29 | 55,342 |
| 24 Dec 2024 | 70.35 | 0.87 | 1.25% | 69.44 | 70.49 | 20,161 |
| 23 Dec 2024 | 69.48 | -0.22 | -0.32% | 68.86 | 69.64 | 74,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.65 | 75.37 | 69.65 | 73.02 | 126,342 | 4.89 | 7.02% |
| 1 Month | 69.80 | 75.37 | 67.95 | 71.02 | 98,557 | 4.74 | 6.79% |
| 3 Months | 72.77 | 82.99 | 67.95 | 73.13 | 137,974 | 1.77 | 2.43% |
| 6 Months | 81.75 | 83.28 | 67.41 | 73.35 | 152,815 | -7.21 | -8.82% |
| 1 Year | 80.01 | 97.47 | 67.41 | 80.02 | 159,705 | -5.47 | -6.84% |
| 3 Years | 90.00 | 109.90 | 67.41 | 82.70 | 178,340 | -15.46 | -17.18% |
| 5 Years | 90.00 | 109.90 | 67.41 | 82.70 | 178,340 | -15.46 | -17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
