We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syensqo SA | EU:SYENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.26% | 95.86 | 95.20 | 96.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.11 | 94.18 | 94.39 | 136,963 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.86 | 0.25 | 0.26% | 94.18 | 96.11 | 136,963 |
| 16 May 2024 | 95.61 | -0.57 | -0.59% | 92.80 | 97.14 | 220,591 |
| 15 May 2024 | 96.18 | 1.89 | 2.00% | 95.29 | 96.67 | 180,534 |
| 14 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 0.00 |
| 13 May 2024 | 94.29 | 0.25 | 0.27% | 93.39 | 94.72 | 71,990 |
| 10 May 2024 | 94.04 | -0.57 | -0.60% | 93.58 | 95.51 | 102,095 |
| 09 May 2024 | 94.61 | 0.35 | 0.37% | 93.97 | 95.47 | 81,199 |
| 08 May 2024 | 94.26 | -1.38 | -1.44% | 93.53 | 96.12 | 127,127 |
| 07 May 2024 | 95.64 | 4.38 | 4.80% | 91.76 | 95.64 | 235,354 |
| 06 May 2024 | 91.26 | -0.80 | -0.87% | 91.12 | 92.75 | 72,214 |
| 03 May 2024 | 92.06 | 3.77 | 4.27% | 88.95 | 92.61 | 161,424 |
| 02 May 2024 | 88.29 | 1.10 | 1.26% | 86.30 | 88.35 | 121,339 |
| 30 Apr 2024 | 87.19 | -0.16 | -0.18% | 86.51 | 88.03 | 162,169 |
| 29 Apr 2024 | 87.35 | 0.72 | 0.83% | 86.67 | 88.05 | 68,940 |
| 26 Apr 2024 | 86.63 | 1.03 | 1.20% | 86.12 | 87.51 | 76,149 |
| 25 Apr 2024 | 85.60 | -0.37 | -0.43% | 85.23 | 87.39 | 106,805 |
| 24 Apr 2024 | 85.97 | -1.35 | -1.55% | 85.97 | 87.86 | 134,084 |
| 23 Apr 2024 | 87.32 | 0.12 | 0.14% | 86.81 | 88.59 | 117,143 |
| 22 Apr 2024 | 87.20 | 0.53 | 0.61% | 86.23 | 87.70 | 103,931 |
| 19 Apr 2024 | 86.67 | -1.63 | -1.85% | 86.14 | 88.22 | 169,007 |
| 18 Apr 2024 | 88.30 | 0.74 | 0.85% | 87.45 | 89.24 | 120,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.14 | 92.80 | 95.35 | 143,803 | 0.86 | 0.91% |
| 1 Month | 87.00 | 97.14 | 85.23 | 91.06 | 128,450 | 8.86 | 10.18% |
| 3 Months | 83.22 | 97.14 | 77.27 | 86.30 | 164,533 | 12.64 | 15.19% |
| 6 Months | 90.00 | 109.90 | 77.27 | 88.66 | 222,527 | 5.86 | 6.51% |
| 1 Year | 90.00 | 109.90 | 77.27 | 88.66 | 222,527 | 5.86 | 6.51% |
| 3 Years | 90.00 | 109.90 | 77.27 | 88.66 | 222,527 | 5.86 | 6.51% |
| 5 Years | 90.00 | 109.90 | 77.27 | 88.66 | 222,527 | 5.86 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
