We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.72% | 47.087 | 46.883 | 47.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.087 | 47.087 | 47.087 | 0 | 16:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 47.087 | -0.34 | -0.72% | 47.087 | 47.087 | 0 |
| 23 May 2024 | 47.427 | -0.47 | -0.97% | 47.427 | 47.725 | 340 |
| 22 May 2024 | 47.892 | 0.27 | 0.56% | 47.889 | 47.892 | 119 |
| 21 May 2024 | 47.624 | -0.37 | -0.77% | 47.624 | 47.67 | 52 |
| 20 May 2024 | 47.993 | 0.15 | 0.31% | 47.993 | 47.993 | 0 |
| 17 May 2024 | 47.844 | -0.31 | -0.64% | 47.844 | 47.844 | 0 |
| 16 May 2024 | 48.15 | -0.08 | -0.17% | 48.095 | 48.15 | 41 |
| 15 May 2024 | 48.232 | 0.12 | 0.24% | 48.232 | 48.232 | 0 |
| 14 May 2024 | 48.117 | -0.21 | -0.44% | 48.117 | 48.155 | 170 |
| 13 May 2024 | 48.331 | -0.37 | -0.75% | 48.331 | 48.331 | 0 |
| 10 May 2024 | 48.697 | 0.50 | 1.03% | 48.57 | 48.697 | 704 |
| 09 May 2024 | 48.202 | 0.19 | 0.40% | 48.202 | 48.202 | 0 |
| 08 May 2024 | 48.011 | -0.63 | -1.29% | 47.986 | 48.532 | 7,419 |
| 07 May 2024 | 48.636 | 0.18 | 0.38% | 48.636 | 48.764 | 60 |
| 06 May 2024 | 48.454 | -0.19 | -0.39% | 48.33 | 48.455 | 486 |
| 03 May 2024 | 48.642 | 0.68 | 1.41% | 47.941 | 48.642 | 680 |
| 02 May 2024 | 47.967 | -1.22 | -2.49% | 47.79 | 48.156 | 911 |
| 30 Apr 2024 | 49.19 | 0.21 | 0.43% | 49.19 | 49.19 | 0 |
| 29 Apr 2024 | 48.977 | 1.09 | 2.27% | 48.282 | 48.977 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
