We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.401 | -0.62% | 64.089 | 64.098 | 64.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.089 | 64.044 | 64.044 | 66 | 10:54:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 64.49 | 0.45 | 0.71% | 64.49 | 65.134 | 1,288 |
| 13 Jan 2025 | 64.037 | -0.08 | -0.12% | 63.60 | 64.345 | 2,076 |
| 10 Jan 2025 | 64.115 | -0.24 | -0.37% | 64.018 | 64.563 | 1,079 |
| 09 Jan 2025 | 64.355 | -0.05 | -0.08% | 64.201 | 64.366 | 4,869 |
| 08 Jan 2025 | 64.408 | 0.16 | 0.26% | 64.079 | 64.408 | 4,392 |
| 07 Jan 2025 | 64.244 | -1.09 | -1.66% | 64.118 | 64.944 | 8,309 |
| 06 Jan 2025 | 65.331 | 0.47 | 0.72% | 64.963 | 65.40 | 4,110 |
| 03 Jan 2025 | 64.861 | -0.04 | -0.06% | 64.28 | 64.861 | 676 |
| 02 Jan 2025 | 64.899 | -0.13 | -0.20% | 64.25 | 65.545 | 2,274 |
| 31 Dec 2024 | 65.026 | 0.56 | 0.87% | 64.471 | 65.026 | 252 |
| 30 Dec 2024 | 64.467 | -1.26 | -1.92% | 64.356 | 65.509 | 1,428 |
| 27 Dec 2024 | 65.727 | -0.01 | -0.02% | 65.447 | 66.568 | 4,661 |
| 24 Dec 2024 | 65.738 | 0.32 | 0.49% | 65.738 | 65.738 | 0 |
| 23 Dec 2024 | 65.415 | -0.10 | -0.15% | 64.99 | 65.742 | 478 |
| 20 Dec 2024 | 65.515 | 0.16 | 0.24% | 63.737 | 65.515 | 10,394 |
| 19 Dec 2024 | 65.356 | -2.19 | -3.25% | 65.341 | 65.938 | 6,545 |
| 18 Dec 2024 | 67.55 | 0.36 | 0.54% | 67.00 | 67.647 | 4,481 |
| 17 Dec 2024 | 67.189 | 0.13 | 0.20% | 67.122 | 67.458 | 1,006 |
| 16 Dec 2024 | 67.056 | 0.86 | 1.30% | 66.489 | 67.056 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
