We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.219 | 0.53% | 41.219 | 40.00 | 41.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.219 | 41.192 | 41.192 | 1 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.00 | -0.30 | -0.72% | 41.00 | 41.384 | 1,306 |
| 18 Jul 2024 | 41.297 | -0.41 | -0.99% | 41.297 | 41.632 | 720 |
| 17 Jul 2024 | 41.71 | 0.08 | 0.20% | 41.19 | 41.71 | 22,243 |
| 16 Jul 2024 | 41.626 | 0.51 | 1.25% | 41.028 | 41.626 | 960 |
| 15 Jul 2024 | 41.114 | -0.04 | -0.09% | 41.114 | 41.428 | 16,722 |
| 12 Jul 2024 | 41.153 | 0.16 | 0.39% | 41.113 | 41.153 | 19 |
| 11 Jul 2024 | 40.995 | 0.39 | 0.97% | 40.882 | 41.095 | 267 |
| 10 Jul 2024 | 40.60 | 0.23 | 0.57% | 40.54 | 40.60 | 173 |
| 09 Jul 2024 | 40.369 | 0.09 | 0.23% | 40.353 | 40.451 | 1,604 |
| 08 Jul 2024 | 40.275 | 0.21 | 0.52% | 40.275 | 40.40 | 178 |
| 05 Jul 2024 | 40.065 | -0.09 | -0.23% | 40.065 | 40.153 | 172 |
| 04 Jul 2024 | 40.157 | -0.50 | -1.23% | 40.157 | 40.296 | 468 |
| 03 Jul 2024 | 40.658 | 0.01 | 0.02% | 40.598 | 40.704 | 860 |
| 02 Jul 2024 | 40.65 | -0.48 | -1.17% | 40.619 | 40.895 | 10,899 |
| 01 Jul 2024 | 41.132 | -0.26 | -0.62% | 41.037 | 41.178 | 485 |
| 28 Jun 2024 | 41.389 | 0.23 | 0.55% | 41.362 | 41.389 | 3 |
| 27 Jun 2024 | 41.162 | -0.31 | -0.75% | 41.162 | 41.543 | 640 |
| 26 Jun 2024 | 41.472 | -0.06 | -0.13% | 41.448 | 41.552 | 485 |
| 25 Jun 2024 | 41.528 | 0.03 | 0.07% | 41.502 | 41.577 | 91 |
| 24 Jun 2024 | 41.50 | 0.18 | 0.44% | 41.37 | 41.50 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
