Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SXLU)
State Street Global Advisors Limited IE (SXLU) Historical

SXLU State Street Global Advisors Limited IE

39.51

-0.053 (-0.13%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SXLU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-0.13%	39.51	38.50	39.669

High Price	Low Price	Open Price	Traded	Last Trade
39.51	39.47	39.47	217	16:40:00

State Street Global Advi... (SXLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	39.563	0.08	0.19%	39.201	39.563	620
23 May 2024	39.488	-0.63	-1.57%	39.488	39.95	2,825
22 May 2024	40.119	0.23	0.56%	40.119	40.264	815
21 May 2024	39.894	0.03	0.07%	39.894	39.894	0
20 May 2024	39.868	0.07	0.17%	39.80	39.965	203
17 May 2024	39.80	-0.18	-0.46%	39.80	39.948	206
16 May 2024	39.984	-0.07	-0.17%	39.984	39.984	0
15 May 2024	40.051	0.58	1.47%	39.60	40.051	1,992
14 May 2024	39.47	-0.27	-0.68%	39.47	39.624	438
13 May 2024	39.739	0.02	0.04%	39.645	39.739	1,690
10 May 2024	39.722	0.44	1.12%	39.627	39.927	1,335
09 May 2024	39.282	0.55	1.43%	39.154	39.282	1,240
08 May 2024	38.728	0.24	0.63%	38.728	38.843	218
07 May 2024	38.487	0.38	1.00%	38.313	38.552	912
06 May 2024	38.107	0.23	0.60%	38.107	38.247	708
03 May 2024	37.878	0.13	0.33%	37.87	38.103	19,871
02 May 2024	37.753	0.27	0.73%	37.753	38.058	324
30 Apr 2024	37.478	-0.05	-0.13%	37.442	37.652	976
29 Apr 2024	37.526	0.26	0.69%	37.094	37.526	352

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

CI US Quality Dividend G...

ABEVG185 Ex:17,23

I $ Tr Bd 1-3 A

Kiska Metals Corporation

Citizens National Bancsh... (PK)

PETRI332 Ex:29,09

Digital Health Acquisition

Coloplast AS (PK)

ALD Domestic bond Frn 6o...

Adial Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions