Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.794 | 1.69% | 47.724 | 47.675 | 47.896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.724 | 47.122 | 47.174 | 23 | 16:36:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 47.724 | 0.79 | 1.69% | 47.122 | 47.724 | 23 |
| 25 Nov 2024 | 46.93 | -0.79 | -1.66% | 46.93 | 47.473 | 106 |
| 22 Nov 2024 | 47.72 | 0.59 | 1.26% | 47.425 | 48.00 | 2,165 |
| 21 Nov 2024 | 47.127 | 0.86 | 1.85% | 46.536 | 47.127 | 2,796 |
| 20 Nov 2024 | 46.269 | 0.41 | 0.89% | 46.199 | 46.451 | 6,023 |
| 19 Nov 2024 | 45.861 | 0.01 | 0.02% | 45.497 | 46.033 | 575 |
| 18 Nov 2024 | 45.85 | 0.52 | 1.14% | 45.454 | 45.85 | 4,196 |
| 15 Nov 2024 | 45.333 | 0.18 | 0.39% | 44.78 | 45.348 | 805 |
| 14 Nov 2024 | 45.157 | 0.21 | 0.47% | 45.109 | 45.157 | 2,595 |
| 13 Nov 2024 | 44.946 | -0.05 | -0.10% | 44.847 | 44.946 | 171 |
| 12 Nov 2024 | 44.991 | -0.53 | -1.15% | 44.991 | 45.358 | 2,427 |
| 11 Nov 2024 | 45.516 | 0.98 | 2.19% | 44.761 | 45.516 | 496 |
| 08 Nov 2024 | 44.54 | 0.49 | 1.11% | 43.824 | 44.629 | 8,222 |
| 07 Nov 2024 | 44.049 | 0.33 | 0.75% | 43.729 | 44.049 | 3,212 |
| 06 Nov 2024 | 43.72 | 0.55 | 1.27% | 43.526 | 44.626 | 4,973 |
| 05 Nov 2024 | 43.173 | 0.19 | 0.45% | 42.936 | 43.173 | 780 |
| 04 Nov 2024 | 42.981 | -1.31 | -2.95% | 42.931 | 43.466 | 8,192 |
| 01 Nov 2024 | 44.289 | -0.44 | -0.97% | 44.289 | 44.669 | 137 |
| 31 Oct 2024 | 44.725 | 0.28 | 0.63% | 44.121 | 44.725 | 1,258 |
| 30 Oct 2024 | 44.446 | -0.31 | -0.69% | 44.446 | 44.631 | 598 |
| 29 Oct 2024 | 44.754 | -0.76 | -1.68% | 44.754 | 45.314 | 529 |
| 28 Oct 2024 | 45.517 | -0.20 | -0.44% | 45.306 | 45.551 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
