SXLP State Street Global Advisors Limited IE

39.921

0.581 (1.48%)

02 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SXLP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.581	1.48%	39.921	39.20	45.00

High Price	Low Price	Open Price	Traded	Last Trade
39.921	39.593	39.593	1,470	16:40:00

State Street Global Advi... (SXLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	39.34	0.00	-0.01%	39.213	39.34	47
30 Dec 2024	39.342	-0.44	-1.10%	39.238	39.603	2,814
27 Dec 2024	39.78	0.16	0.40%	39.78	39.854	9
24 Dec 2024	39.623	0.34	0.87%	39.593	39.645	2
23 Dec 2024	39.28	-0.61	-1.54%	39.28	39.757	40
20 Dec 2024	39.893	-0.17	-0.41%	39.703	39.903	2,145
19 Dec 2024	40.058	-0.23	-0.57%	40.00	40.202	1,461
18 Dec 2024	40.289	-0.05	-0.13%	40.057	40.289	80
17 Dec 2024	40.34	-0.26	-0.65%	40.267	40.34	715
16 Dec 2024	40.603	0.07	0.17%	40.429	40.603	70
13 Dec 2024	40.536	0.15	0.38%	40.40	40.715	8,067
12 Dec 2024	40.384	-0.30	-0.73%	40.384	40.384	0
11 Dec 2024	40.681	0.19	0.46%	40.681	40.706	190
10 Dec 2024	40.495	0.26	0.64%	40.344	40.495	2,839
09 Dec 2024	40.237	-0.40	-0.98%	40.216	40.549	6,182
06 Dec 2024	40.635	0.30	0.74%	40.483	40.779	96
05 Dec 2024	40.335	-0.17	-0.43%	40.335	40.59	2,399
04 Dec 2024	40.508	-0.44	-1.06%	40.40	40.763	1,712
03 Dec 2024	40.944	-0.02	-0.04%	40.944	40.944	0
02 Dec 2024	40.961	0.37	0.91%	40.85	40.961	78