Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.55 | -2.20% | 113.263 | 113.00 | 113.579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.467 | 113.153 | 115.429 | 8,202 | 16:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 113.263 | -2.55 | -2.20% | 113.153 | 115.467 | 8,202 |
| 26 Nov 2024 | 115.814 | 0.69 | 0.60% | 114.821 | 115.814 | 11,584 |
| 25 Nov 2024 | 115.128 | 0.17 | 0.15% | 114.646 | 115.676 | 51,225 |
| 22 Nov 2024 | 114.961 | 0.65 | 0.57% | 114.09 | 115.346 | 37,897 |
| 21 Nov 2024 | 114.313 | 2.54 | 2.27% | 112.199 | 114.313 | 70,045 |
| 20 Nov 2024 | 111.773 | 0.11 | 0.10% | 111.338 | 112.82 | 18,404 |
| 19 Nov 2024 | 111.659 | -0.60 | -0.53% | 110.297 | 111.98 | 12,224 |
| 18 Nov 2024 | 112.257 | 0.38 | 0.34% | 111.252 | 112.257 | 2,944 |
| 15 Nov 2024 | 111.882 | -2.09 | -1.83% | 111.882 | 113.323 | 2,066 |
| 14 Nov 2024 | 113.967 | 0.24 | 0.21% | 113.847 | 114.958 | 20,686 |
| 13 Nov 2024 | 113.726 | 0.00 | 0.00% | 113.726 | 113.726 | 0 |
| 12 Nov 2024 | 113.726 | 0.60 | 0.53% | 113.373 | 113.863 | 5,044 |
| 11 Nov 2024 | 113.122 | -0.11 | -0.10% | 113.122 | 114.20 | 18,277 |
| 08 Nov 2024 | 113.233 | 1.07 | 0.95% | 112.456 | 113.233 | 2,067 |
| 07 Nov 2024 | 112.163 | 1.15 | 1.03% | 111.278 | 112.163 | 6,605 |
| 06 Nov 2024 | 111.015 | 4.29 | 4.02% | 110.00 | 111.384 | 9,828 |
| 05 Nov 2024 | 106.722 | 0.58 | 0.55% | 106.077 | 106.931 | 1,899 |
| 04 Nov 2024 | 106.14 | -0.90 | -0.84% | 105.40 | 106.40 | 4,417 |
| 01 Nov 2024 | 107.035 | 0.68 | 0.64% | 105.50 | 107.112 | 6,572 |
| 31 Oct 2024 | 106.353 | -3.63 | -3.30% | 106.139 | 108.219 | 4,004 |
| 30 Oct 2024 | 109.983 | -1.23 | -1.10% | 109.958 | 111.338 | 1,688 |
| 29 Oct 2024 | 111.208 | 0.91 | 0.82% | 110.08 | 111.209 | 2,925 |
| 28 Oct 2024 | 110.30 | -0.36 | -0.32% | 110.136 | 111.004 | 13,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
