We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.29% | 111.269 | 111.276 | 111.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.548 | 111.269 | 111.389 | 469 | 11:24:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 110.944 | 0.69 | 0.63% | 110.339 | 111.151 | 4,454 |
| 26 Jun 2024 | 110.25 | -0.07 | -0.07% | 110.25 | 111.897 | 5,828 |
| 25 Jun 2024 | 110.324 | 0.67 | 0.61% | 108.35 | 110.35 | 8,653 |
| 24 Jun 2024 | 109.653 | -1.85 | -1.66% | 109.307 | 111.60 | 12,183 |
| 21 Jun 2024 | 111.501 | -2.11 | -1.85% | 110.751 | 112.527 | 22,743 |
| 20 Jun 2024 | 113.608 | 0.00 | 0.00% | 113.105 | 114.723 | 19,106 |
| 19 Jun 2024 | 113.609 | 1.16 | 1.03% | 113.316 | 113.718 | 18,308 |
| 18 Jun 2024 | 112.45 | 1.46 | 1.32% | 112.121 | 112.80 | 17,512 |
| 17 Jun 2024 | 110.989 | 0.14 | 0.13% | 110.73 | 111.808 | 19,702 |
| 14 Jun 2024 | 110.85 | 1.24 | 1.13% | 110.301 | 111.196 | 41,607 |
| 13 Jun 2024 | 109.612 | 2.15 | 2.00% | 108.854 | 109.63 | 49,984 |
| 12 Jun 2024 | 107.461 | 1.71 | 1.62% | 106.466 | 107.86 | 53,403 |
| 11 Jun 2024 | 105.753 | 1.72 | 1.66% | 105.099 | 105.90 | 1,652 |
| 10 Jun 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 0 |
| 07 Jun 2024 | 104.03 | 0.49 | 0.47% | 103.49 | 104.408 | 16,842 |
| 06 Jun 2024 | 103.54 | 0.44 | 0.42% | 103.20 | 104.523 | 25,681 |
| 05 Jun 2024 | 103.105 | 2.79 | 2.78% | 101.146 | 103.105 | 35,979 |
| 04 Jun 2024 | 100.32 | -0.25 | -0.25% | 100.00 | 100.99 | 17,820 |
| 03 Jun 2024 | 100.571 | 1.29 | 1.30% | 100.467 | 101.691 | 2,230 |
| 31 May 2024 | 99.283 | -2.10 | -2.07% | 99.276 | 101.143 | 3,266 |
| 30 May 2024 | 101.382 | -2.37 | -2.28% | 101.35 | 102.604 | 16,488 |
| 29 May 2024 | 103.748 | 0.05 | 0.05% | 103.00 | 103.882 | 3,931 |
| 28 May 2024 | 103.694 | -0.04 | -0.04% | 103.199 | 103.954 | 7,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
