We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.279 | 0.50% | 56.04 | 55.973 | 56.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.078 | 55.892 | 55.892 | 1,340 | 10:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 55.761 | 0.32 | 0.58% | 55.701 | 55.761 | 256 |
| 13 Jan 2025 | 55.44 | 0.45 | 0.82% | 54.898 | 55.442 | 1,829 |
| 10 Jan 2025 | 54.988 | -0.32 | -0.58% | 54.988 | 55.321 | 1,019 |
| 09 Jan 2025 | 55.309 | 0.23 | 0.43% | 55.099 | 55.312 | 228 |
| 08 Jan 2025 | 55.074 | 0.14 | 0.25% | 54.783 | 55.074 | 192 |
| 07 Jan 2025 | 54.938 | -0.06 | -0.11% | 54.473 | 54.938 | 7,930 |
| 06 Jan 2025 | 55.00 | -0.09 | -0.15% | 54.802 | 55.226 | 3,293 |
| 03 Jan 2025 | 55.085 | 0.00 | 0.01% | 54.691 | 55.196 | 4,510 |
| 02 Jan 2025 | 55.081 | 0.92 | 1.70% | 54.786 | 55.244 | 2,334 |
| 31 Dec 2024 | 54.16 | 0.16 | 0.29% | 54.16 | 54.316 | 151 |
| 30 Dec 2024 | 54.002 | -0.80 | -1.47% | 53.936 | 54.726 | 1,473 |
| 27 Dec 2024 | 54.806 | -0.14 | -0.26% | 54.806 | 55.174 | 6,673 |
| 24 Dec 2024 | 54.95 | 0.43 | 0.79% | 54.924 | 54.95 | 32 |
| 23 Dec 2024 | 54.519 | -0.36 | -0.66% | 54.519 | 54.96 | 184 |
| 20 Dec 2024 | 54.879 | 0.29 | 0.54% | 53.986 | 54.879 | 7,194 |
| 19 Dec 2024 | 54.584 | -0.89 | -1.61% | 54.394 | 54.584 | 3,319 |
| 18 Dec 2024 | 55.477 | -0.03 | -0.05% | 55.421 | 55.658 | 6,298 |
| 17 Dec 2024 | 55.507 | -0.47 | -0.84% | 55.507 | 55.725 | 54 |
| 16 Dec 2024 | 55.978 | -0.07 | -0.12% | 55.832 | 56.115 | 5,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
