We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.804 | 1.40% | 58.398 | 55.13 | 58.751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.505 | 58.177 | 58.177 | 1,314 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 57.594 | 0.00 | 0.00% | 57.22 | 57.594 | 767 |
| 04 Feb 2025 | 57.594 | 0.06 | 0.10% | 57.54 | 58.008 | 3,739 |
| 03 Feb 2025 | 57.536 | -0.64 | -1.10% | 57.43 | 58.116 | 2,453 |
| 31 Jan 2025 | 58.173 | 0.21 | 0.36% | 58.137 | 58.348 | 751 |
| 30 Jan 2025 | 57.967 | 0.25 | 0.43% | 57.739 | 58.067 | 4,655 |
| 29 Jan 2025 | 57.717 | 0.14 | 0.25% | 57.327 | 57.908 | 2,341 |
| 28 Jan 2025 | 57.574 | 1.05 | 1.85% | 57.139 | 57.619 | 980 |
| 27 Jan 2025 | 56.527 | 0.11 | 0.19% | 56.097 | 56.663 | 4,622 |
| 24 Jan 2025 | 56.419 | -0.44 | -0.77% | 56.30 | 56.621 | 5,067 |
| 23 Jan 2025 | 56.856 | 0.12 | 0.22% | 56.625 | 56.856 | 3,005 |
| 22 Jan 2025 | 56.733 | 0.00 | 0.00% | 56.733 | 56.733 | 0 |
| 21 Jan 2025 | 56.733 | 0.06 | 0.10% | 56.693 | 56.95 | 1,983 |
| 20 Jan 2025 | 56.676 | -0.13 | -0.23% | 56.596 | 56.95 | 15,228 |
| 17 Jan 2025 | 56.807 | 0.58 | 1.04% | 56.50 | 56.807 | 13,569 |
| 16 Jan 2025 | 56.223 | 0.31 | 0.55% | 56.113 | 56.415 | 8,509 |
| 15 Jan 2025 | 55.913 | 1.51 | 2.77% | 54.65 | 55.916 | 3,336 |
| 14 Jan 2025 | 54.407 | 0.26 | 0.48% | 54.307 | 54.472 | 1,266 |
| 13 Jan 2025 | 54.147 | 0.14 | 0.25% | 53.685 | 54.28 | 2,072 |
| 10 Jan 2025 | 54.011 | -0.80 | -1.46% | 53.957 | 54.875 | 2,334 |
| 09 Jan 2025 | 54.811 | 0.17 | 0.32% | 54.643 | 54.889 | 1,463 |
| 08 Jan 2025 | 54.637 | -0.11 | -0.20% | 54.637 | 54.84 | 3,371 |
| 07 Jan 2025 | 54.744 | -0.16 | -0.29% | 54.202 | 54.828 | 354 |
| 06 Jan 2025 | 54.901 | 0.04 | 0.08% | 54.57 | 54.952 | 4,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
