We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 0.32% | 57.80 | 57.35 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.80 | 57.593 | 57.599 | 3,320 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 57.615 | 0.14 | 0.25% | 57.468 | 57.748 | 2,008 |
| 13 Feb 2025 | 57.473 | -0.01 | -0.02% | 57.473 | 57.563 | 95 |
| 12 Feb 2025 | 57.486 | -0.14 | -0.24% | 57.486 | 58.022 | 3,509 |
| 11 Feb 2025 | 57.626 | -0.41 | -0.70% | 57.626 | 58.10 | 7,953 |
| 10 Feb 2025 | 58.031 | -0.44 | -0.75% | 58.031 | 58.744 | 1,976 |
| 07 Feb 2025 | 58.47 | 0.07 | 0.12% | 58.47 | 58.734 | 2,042 |
| 06 Feb 2025 | 58.398 | 0.80 | 1.40% | 58.177 | 58.505 | 1,314 |
| 05 Feb 2025 | 57.594 | 0.00 | 0.00% | 57.22 | 57.594 | 767 |
| 04 Feb 2025 | 57.594 | 0.06 | 0.10% | 57.54 | 58.008 | 3,739 |
| 03 Feb 2025 | 57.536 | -0.64 | -1.10% | 57.426 | 58.116 | 2,453 |
| 31 Jan 2025 | 58.173 | 0.21 | 0.36% | 58.137 | 58.348 | 751 |
| 30 Jan 2025 | 57.967 | 0.25 | 0.43% | 57.739 | 58.067 | 4,655 |
| 29 Jan 2025 | 57.717 | 0.14 | 0.25% | 57.327 | 57.908 | 2,341 |
| 28 Jan 2025 | 57.574 | 1.05 | 1.85% | 57.139 | 57.619 | 980 |
| 27 Jan 2025 | 56.527 | 0.11 | 0.19% | 56.097 | 56.663 | 4,622 |
| 24 Jan 2025 | 56.419 | -0.44 | -0.77% | 56.30 | 56.621 | 5,067 |
| 23 Jan 2025 | 56.856 | 0.32 | 0.57% | 56.625 | 56.856 | 3,005 |
| 22 Jan 2025 | 56.533 | -0.20 | -0.35% | 56.395 | 56.683 | 1,752 |
| 21 Jan 2025 | 56.733 | 0.06 | 0.10% | 56.693 | 56.95 | 1,983 |
| 20 Jan 2025 | 56.676 | -0.13 | -0.23% | 56.596 | 56.95 | 15,228 |
| 17 Jan 2025 | 56.807 | 0.58 | 1.04% | 56.50 | 56.807 | 13,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
