We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.354 | 1.14% | 31.296 | 31.239 | 31.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.296 | 31.296 | 31.296 | 0 | 08:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 30.942 | -1.57 | -4.83% | 30.942 | 31.40 | 11,068 |
| 03 Jun 2024 | 32.511 | 0.54 | 1.68% | 32.498 | 32.592 | 1,496 |
| 31 May 2024 | 31.974 | 0.20 | 0.63% | 31.419 | 31.985 | 25,840 |
| 30 May 2024 | 31.774 | -0.02 | -0.06% | 31.749 | 31.812 | 6,177 |
| 29 May 2024 | 31.792 | -0.19 | -0.60% | 31.792 | 32.255 | 18,284 |
| 28 May 2024 | 31.985 | 0.18 | 0.58% | 31.804 | 31.985 | 88 |
| 27 May 2024 | 31.802 | -0.15 | -0.47% | 31.736 | 31.942 | 485 |
| 24 May 2024 | 31.953 | -0.14 | -0.42% | 31.838 | 32.136 | 120 |
| 23 May 2024 | 32.088 | -0.26 | -0.81% | 32.088 | 32.288 | 1,143 |
| 22 May 2024 | 32.35 | -0.55 | -1.66% | 32.35 | 32.691 | 350 |
| 21 May 2024 | 32.895 | -0.02 | -0.07% | 32.747 | 32.895 | 861 |
| 20 May 2024 | 32.919 | 0.22 | 0.68% | 32.919 | 33.118 | 1,461 |
| 17 May 2024 | 32.696 | -0.05 | -0.16% | 32.623 | 32.706 | 34 |
| 16 May 2024 | 32.75 | 0.49 | 1.52% | 32.352 | 32.75 | 5,954 |
| 15 May 2024 | 32.261 | -0.22 | -0.67% | 32.186 | 32.822 | 578 |
| 14 May 2024 | 32.478 | -0.34 | -1.03% | 32.478 | 32.869 | 584 |
| 13 May 2024 | 32.815 | -0.34 | -1.01% | 32.775 | 32.988 | 60 |
| 10 May 2024 | 33.151 | 0.27 | 0.82% | 33.151 | 33.201 | 38 |
| 09 May 2024 | 32.881 | 0.02 | 0.06% | 32.72 | 32.928 | 19 |
| 08 May 2024 | 32.86 | 0.05 | 0.15% | 32.469 | 32.86 | 238 |
| 07 May 2024 | 32.811 | -0.09 | -0.26% | 32.74 | 32.892 | 148 |
| 06 May 2024 | 32.897 | 0.70 | 2.19% | 32.594 | 32.934 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
