SXLC State Street Global Advisors Limited IE

42.684

0.00 (0.00%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SXLC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.684	42.68	44.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:50:28

State Street Global Advi... (SXLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.684	0.35	0.82%	42.684	42.684	0
13 Feb 2025	42.336	-0.18	-0.43%	42.336	42.336	0
12 Feb 2025	42.52	-0.06	-0.13%	42.51	43.999	519
11 Feb 2025	42.576	-0.01	-0.03%	42.428	42.65	12,967
10 Feb 2025	42.588	0.12	0.28%	42.588	42.734	5
07 Feb 2025	42.469	0.07	0.17%	42.422	42.658	737
06 Feb 2025	42.399	0.51	1.21%	42.194	42.422	1,014
05 Feb 2025	41.893	-0.82	-1.91%	41.845	41.982	1,294
04 Feb 2025	42.709	0.15	0.36%	42.56	42.709	1,852
03 Feb 2025	42.555	0.30	0.71%	42.095	42.555	1,083
31 Jan 2025	42.254	0.57	1.36%	42.12	42.295	3,481
30 Jan 2025	41.687	-0.24	-0.57%	41.687	42.377	6,986
29 Jan 2025	41.928	0.58	1.40%	41.681	42.00	1,266
28 Jan 2025	41.35	0.26	0.63%	41.35	41.473	1,771
27 Jan 2025	41.09	0.36	0.89%	40.004	41.09	6,169
24 Jan 2025	40.726	-0.02	-0.06%	40.673	40.726	6
23 Jan 2025	40.75	0.13	0.33%	40.68	40.75	83
22 Jan 2025	40.615	0.00	0.00%	40.615	40.615	0
21 Jan 2025	40.615	0.04	0.09%	40.424	40.615	300
20 Jan 2025	40.58	-0.15	-0.38%	40.58	40.64	642
17 Jan 2025	40.733	0.17	0.43%	40.353	40.733	1,464