We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.319 | 0.94% | 34.242 | 34.159 | 34.299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.378 | 34.207 | 34.359 | 1,670 | 14:06:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.923 | -0.07 | -0.21% | 33.921 | 33.981 | 648 |
| 24 Jun 2024 | 33.994 | 0.20 | 0.59% | 33.833 | 33.994 | 501 |
| 21 Jun 2024 | 33.794 | 0.28 | 0.84% | 33.648 | 33.794 | 262 |
| 20 Jun 2024 | 33.514 | 0.17 | 0.50% | 33.438 | 33.516 | 100 |
| 19 Jun 2024 | 33.347 | -0.08 | -0.23% | 33.286 | 33.375 | 1,807 |
| 18 Jun 2024 | 33.423 | 0.06 | 0.18% | 33.423 | 33.619 | 678 |
| 17 Jun 2024 | 33.362 | -0.10 | -0.31% | 33.319 | 33.534 | 667 |
| 14 Jun 2024 | 33.466 | 0.21 | 0.64% | 33.26 | 33.466 | 4,609 |
| 13 Jun 2024 | 33.252 | -0.38 | -1.12% | 33.001 | 33.299 | 1,077 |
| 12 Jun 2024 | 33.628 | 0.06 | 0.18% | 33.628 | 33.666 | 186 |
| 11 Jun 2024 | 33.567 | -0.04 | -0.12% | 33.555 | 33.573 | 1,034 |
| 10 Jun 2024 | 33.607 | 0.00 | 0.00% | 33.607 | 33.607 | 0 |
| 07 Jun 2024 | 33.607 | 0.04 | 0.11% | 33.40 | 33.719 | 252 |
| 06 Jun 2024 | 33.57 | 0.24 | 0.71% | 33.366 | 33.57 | 1,383 |
| 05 Jun 2024 | 33.332 | 0.49 | 1.48% | 33.085 | 33.332 | 945 |
| 04 Jun 2024 | 32.845 | -0.13 | -0.41% | 32.80 | 33.033 | 195 |
| 03 Jun 2024 | 32.979 | 0.51 | 1.56% | 32.947 | 33.038 | 8,062 |
| 31 May 2024 | 32.474 | -0.16 | -0.48% | 32.408 | 32.55 | 50 |
| 30 May 2024 | 32.632 | 0.07 | 0.21% | 32.599 | 32.632 | 250 |
| 29 May 2024 | 32.565 | 0.06 | 0.20% | 32.55 | 32.607 | 48 |
| 28 May 2024 | 32.50 | -0.07 | -0.22% | 32.50 | 32.682 | 72 |
| 27 May 2024 | 32.571 | 0.15 | 0.46% | 32.571 | 32.76 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
