We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SXLB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.06% | 40.294 | 40.204 | 40.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.294 | 40.294 | 40.294 | 0 | 13:31:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.27 | -0.52 | -1.27% | 40.27 | 40.333 | 121 |
| 25 Jun 2024 | 40.788 | -0.07 | -0.16% | 40.788 | 40.788 | 0 |
| 24 Jun 2024 | 40.855 | 0.31 | 0.75% | 40.606 | 40.855 | 178 |
| 21 Jun 2024 | 40.549 | -0.01 | -0.03% | 40.549 | 40.549 | 0 |
| 20 Jun 2024 | 40.56 | 0.33 | 0.83% | 40.347 | 40.56 | 120 |
| 19 Jun 2024 | 40.226 | -0.17 | -0.42% | 40.226 | 40.34 | 130 |
| 18 Jun 2024 | 40.394 | 0.04 | 0.11% | 40.394 | 40.428 | 120 |
| 17 Jun 2024 | 40.351 | 0.06 | 0.16% | 40.351 | 40.351 | 0 |
| 14 Jun 2024 | 40.287 | 0.13 | 0.33% | 40.287 | 40.476 | 120 |
| 13 Jun 2024 | 40.153 | -0.22 | -0.55% | 39.73 | 40.23 | 456 |
| 12 Jun 2024 | 40.374 | 0.06 | 0.14% | 40.37 | 40.422 | 347 |
| 11 Jun 2024 | 40.316 | -0.08 | -0.20% | 40.316 | 40.316 | 0 |
| 10 Jun 2024 | 40.395 | 0.00 | 0.00% | 40.395 | 40.395 | 0 |
| 07 Jun 2024 | 40.395 | 0.08 | 0.20% | 40.395 | 40.395 | 0 |
| 06 Jun 2024 | 40.313 | 0.20 | 0.51% | 40.313 | 40.313 | 0 |
| 05 Jun 2024 | 40.11 | -0.08 | -0.19% | 40.11 | 40.11 | 0 |
| 04 Jun 2024 | 40.185 | -0.14 | -0.34% | 40.185 | 40.391 | 12 |
| 03 Jun 2024 | 40.322 | -0.15 | -0.36% | 40.322 | 40.944 | 1,348 |
| 31 May 2024 | 40.468 | 0.36 | 0.91% | 40.468 | 40.468 | 0 |
| 30 May 2024 | 40.105 | -0.20 | -0.50% | 40.105 | 40.183 | 100 |
| 29 May 2024 | 40.306 | -0.42 | -1.03% | 40.306 | 40.434 | 46 |
| 28 May 2024 | 40.726 | 0.01 | 0.03% | 40.726 | 40.726 | 0 |
| 27 May 2024 | 40.714 | -0.14 | -0.34% | 40.714 | 40.748 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
