Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI WORLD UCITS ETF (SWRD)
SPDR MSCI WORLD UCITS ETF (SWRD) Historical

SWRD SPDR MSCI WORLD UCITS ETF

39.017

0.39 (1.01%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR MSCI WORLD UCITS ETF	EU:SWRD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.01%	39.017	38.70	39.10

High Price	Low Price	Open Price	Traded	Last Trade
39.03	38.678	38.697	52,643	16:40:00

SPDR MSCI WORLD UCITS ETF (SWRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.017	0.39	1.01%	38.678	39.03	52,643
16 Jan 2025	38.627	0.10	0.25%	38.56	38.799	47,416
15 Jan 2025	38.532	0.60	1.59%	37.94	38.549	57,197
14 Jan 2025	37.93	-0.07	-0.18%	37.87	38.254	40,750
13 Jan 2025	37.998	-0.04	-0.11%	37.778	38.101	78,257
10 Jan 2025	38.04	-0.38	-0.99%	37.963	38.423	53,372
09 Jan 2025	38.42	0.04	0.11%	38.262	38.431	45,320
08 Jan 2025	38.379	0.02	0.04%	38.20	38.496	56,431
07 Jan 2025	38.362	-0.27	-0.71%	38.28	38.581	62,304
06 Jan 2025	38.635	0.25	0.65%	38.35	38.666	107,081
03 Jan 2025	38.384	-0.07	-0.17%	38.16	38.397	86,971
02 Jan 2025	38.45	0.44	1.15%	38.054	38.45	81,245
31 Dec 2024	38.013	0.07	0.20%	37.813	38.055	26,640
30 Dec 2024	37.939	-0.22	-0.57%	37.69	38.157	53,666
27 Dec 2024	38.157	-0.11	-0.29%	38.05	38.498	95,791
24 Dec 2024	38.267	0.30	0.80%	38.196	38.313	18,649
23 Dec 2024	37.963	-0.06	-0.16%	37.85	38.107	75,644
20 Dec 2024	38.023	0.06	0.17%	37.20	38.023	79,858
19 Dec 2024	37.96	-0.62	-1.61%	37.78	38.40	78,316

Download more SPDR MSCI WORLD UCITS ETF Historical Data

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions