Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | EU:SWRD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.04% | 38.294 | 38.27 | 38.287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.386 | 38.147 | 38.382 | 108,362 | 14:44:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.308 | 0.43 | 1.13% | 37.957 | 38.383 | 40,452 |
| 21 Nov 2024 | 37.879 | 0.50 | 1.33% | 37.416 | 37.879 | 23,639 |
| 20 Nov 2024 | 37.38 | 0.03 | 0.08% | 37.298 | 37.572 | 29,966 |
| 19 Nov 2024 | 37.351 | -0.01 | -0.02% | 36.955 | 37.405 | 40,394 |
| 18 Nov 2024 | 37.359 | 0.07 | 0.18% | 37.16 | 37.385 | 68,942 |
| 15 Nov 2024 | 37.293 | -0.47 | -1.25% | 37.293 | 37.516 | 31,761 |
| 14 Nov 2024 | 37.765 | 0.12 | 0.31% | 37.684 | 38.011 | 22,005 |
| 13 Nov 2024 | 37.648 | 0.00 | 0.00% | 37.648 | 37.648 | 0 |
| 12 Nov 2024 | 37.648 | -0.13 | -0.35% | 37.63 | 37.789 | 40,159 |
| 11 Nov 2024 | 37.779 | 0.41 | 1.10% | 37.623 | 37.848 | 45,932 |
| 08 Nov 2024 | 37.367 | 0.24 | 0.65% | 37.03 | 37.367 | 54,562 |
| 07 Nov 2024 | 37.126 | 0.25 | 0.68% | 36.998 | 37.132 | 35,406 |
| 06 Nov 2024 | 36.874 | 1.11 | 3.12% | 36.729 | 37.182 | 49,257 |
| 05 Nov 2024 | 35.76 | 0.16 | 0.46% | 35.55 | 35.77 | 19,475 |
| 04 Nov 2024 | 35.595 | -0.30 | -0.83% | 35.50 | 35.71 | 38,937 |
| 01 Nov 2024 | 35.892 | 0.26 | 0.74% | 35.584 | 36.00 | 18,175 |
| 31 Oct 2024 | 35.628 | -0.62 | -1.70% | 35.537 | 35.951 | 77,080 |
| 30 Oct 2024 | 36.243 | -0.20 | -0.55% | 36.18 | 36.419 | 44,285 |
| 29 Oct 2024 | 36.443 | 0.04 | 0.12% | 36.35 | 36.48 | 38,275 |
| 28 Oct 2024 | 36.398 | -0.03 | -0.07% | 36.312 | 36.474 | 38,191 |
| 25 Oct 2024 | 36.423 | 0.13 | 0.37% | 36.245 | 36.48 | 18,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
