Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SWPA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 1.23% | 12.549 | 11.00 | 12.803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.549 | 12.549 | 12.549 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.549 | 0.15 | 1.23% | 12.549 | 12.549 | 0 |
| 21 Nov 2024 | 12.397 | -0.01 | -0.11% | 12.397 | 12.397 | 0 |
| 20 Nov 2024 | 12.411 | 0.04 | 0.34% | 12.411 | 12.411 | 0 |
| 19 Nov 2024 | 12.369 | -0.01 | -0.06% | 12.369 | 12.369 | 0 |
| 18 Nov 2024 | 12.377 | -0.12 | -0.93% | 12.377 | 12.377 | 0 |
| 15 Nov 2024 | 12.493 | -0.02 | -0.14% | 12.493 | 12.493 | 231 |
| 14 Nov 2024 | 12.51 | 0.08 | 0.61% | 12.51 | 12.51 | 0 |
| 13 Nov 2024 | 12.434 | -0.09 | -0.69% | 12.434 | 12.434 | 0 |
| 12 Nov 2024 | 12.52 | 0.04 | 0.34% | 12.52 | 12.52 | 0 |
| 11 Nov 2024 | 12.478 | 0.25 | 2.04% | 12.478 | 12.478 | 0 |
| 08 Nov 2024 | 12.228 | -0.08 | -0.61% | 12.228 | 12.375 | 994 |
| 07 Nov 2024 | 12.303 | 0.43 | 3.58% | 12.283 | 12.303 | 3 |
| 06 Nov 2024 | 11.878 | 0.00 | 0.00% | 11.878 | 11.878 | 0 |
| 05 Nov 2024 | 11.878 | -0.02 | -0.19% | 11.878 | 11.878 | 421 |
| 04 Nov 2024 | 11.901 | 0.02 | 0.16% | 11.901 | 11.901 | 35 |
| 01 Nov 2024 | 11.882 | -0.08 | -0.68% | 11.853 | 11.882 | 35 |
| 31 Oct 2024 | 11.963 | -0.20 | -1.60% | 11.963 | 11.963 | 0 |
| 30 Oct 2024 | 12.158 | 0.01 | 0.08% | 12.158 | 12.158 | 0 |
| 29 Oct 2024 | 12.148 | 0.01 | 0.07% | 12.148 | 12.148 | 0 |
| 28 Oct 2024 | 12.14 | 0.08 | 0.62% | 12.14 | 12.14 | 0 |
| 25 Oct 2024 | 12.065 | -0.05 | -0.41% | 12.065 | 12.065 | 0 |
| 24 Oct 2024 | 12.115 | -0.07 | -0.59% | 12.115 | 12.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
