We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sword Group | EU:SWP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 35.60 | 35.50 | 36.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.10 | 35.60 | 35.90 | 7,370 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.60 | -0.05 | -0.14% | 35.60 | 36.10 | 7,370 |
| 09 May 2024 | 35.65 | -0.50 | -1.38% | 35.65 | 36.35 | 3,381 |
| 08 May 2024 | 36.15 | 0.00 | 0.00% | 36.00 | 36.40 | 2,595 |
| 07 May 2024 | 36.15 | -0.35 | -0.96% | 35.95 | 36.60 | 4,821 |
| 06 May 2024 | 36.50 | 1.55 | 4.43% | 34.85 | 36.50 | 12,240 |
| 03 May 2024 | 34.95 | -0.15 | -0.43% | 34.95 | 35.50 | 10,247 |
| 02 May 2024 | 35.10 | -0.75 | -2.09% | 35.00 | 35.85 | 13,487 |
| 30 Apr 2024 | 35.85 | -2.00 | -5.28% | 35.60 | 36.70 | 7,965 |
| 29 Apr 2024 | 37.85 | -0.50 | -1.30% | 37.85 | 38.85 | 6,910 |
| 26 Apr 2024 | 38.35 | 2.15 | 5.94% | 36.20 | 38.35 | 16,226 |
| 25 Apr 2024 | 36.20 | 0.10 | 0.28% | 35.65 | 36.35 | 5,731 |
| 24 Apr 2024 | 36.10 | 0.70 | 1.98% | 35.30 | 36.35 | 8,506 |
| 23 Apr 2024 | 35.40 | 0.30 | 0.85% | 35.10 | 35.40 | 12,213 |
| 22 Apr 2024 | 35.10 | 0.55 | 1.59% | 34.60 | 35.30 | 10,618 |
| 19 Apr 2024 | 34.55 | -0.45 | -1.29% | 34.40 | 34.90 | 4,187 |
| 18 Apr 2024 | 35.00 | 0.10 | 0.29% | 34.70 | 35.10 | 4,409 |
| 17 Apr 2024 | 34.90 | -0.45 | -1.27% | 34.85 | 35.40 | 3,642 |
| 16 Apr 2024 | 35.35 | -0.20 | -0.56% | 35.25 | 35.75 | 3,385 |
| 15 Apr 2024 | 35.55 | -0.65 | -1.80% | 35.50 | 36.20 | 4,511 |
| 12 Apr 2024 | 36.20 | -0.05 | -0.14% | 36.20 | 36.80 | 2,498 |
| 11 Apr 2024 | 36.25 | 0.10 | 0.28% | 36.00 | 36.55 | 7,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 36.60 | 34.85 | 35.86 | 6,657 | 0.10 | 0.28% |
| 1 Month | 36.35 | 38.85 | 34.40 | 36.00 | 7,241 | -0.75 | -2.06% |
| 3 Months | 35.90 | 38.85 | 34.40 | 36.44 | 5,894 | -0.30 | -0.84% |
| 6 Months | 36.10 | 40.25 | 34.35 | 37.11 | 6,446 | -0.50 | -1.39% |
| 1 Year | 41.70 | 43.50 | 29.60 | 37.32 | 6,401 | -6.10 | -14.63% |
| 3 Years | 37.50 | 53.80 | 29.60 | 40.67 | 7,009 | -1.90 | -5.07% |
| 5 Years | 30.00 | 53.80 | 20.45 | 36.38 | 8,320 | 5.60 | 18.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
