We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sword Group | EU:SWP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.29% | 34.95 | 34.90 | 35.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 34.60 | 34.80 | 5,364 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.95 | 0.10 | 0.29% | 34.60 | 35.15 | 5,364 |
| 13 Feb 2025 | 34.85 | -0.30 | -0.85% | 34.85 | 35.35 | 3,611 |
| 12 Feb 2025 | 35.15 | 0.40 | 1.15% | 34.70 | 35.35 | 6,734 |
| 11 Feb 2025 | 34.75 | -0.15 | -0.43% | 34.70 | 34.95 | 3,880 |
| 10 Feb 2025 | 34.90 | 0.15 | 0.43% | 34.70 | 34.95 | 2,630 |
| 07 Feb 2025 | 34.75 | -0.20 | -0.57% | 34.60 | 35.15 | 6,175 |
| 06 Feb 2025 | 34.95 | 0.40 | 1.16% | 34.45 | 35.25 | 5,886 |
| 05 Feb 2025 | 34.55 | -0.15 | -0.43% | 34.40 | 35.00 | 6,168 |
| 04 Feb 2025 | 34.70 | -0.10 | -0.29% | 34.60 | 34.95 | 2,566 |
| 03 Feb 2025 | 34.80 | -0.40 | -1.14% | 34.40 | 35.00 | 9,535 |
| 31 Jan 2025 | 35.20 | 0.50 | 1.44% | 34.40 | 35.55 | 11,436 |
| 30 Jan 2025 | 34.70 | 0.45 | 1.31% | 34.20 | 35.00 | 11,361 |
| 29 Jan 2025 | 34.25 | -0.15 | -0.44% | 34.25 | 34.60 | 6,987 |
| 28 Jan 2025 | 34.40 | 0.00 | 0.00% | 34.35 | 34.85 | 5,540 |
| 27 Jan 2025 | 34.40 | -0.65 | -1.85% | 34.40 | 35.30 | 11,518 |
| 24 Jan 2025 | 35.05 | 1.05 | 3.09% | 34.50 | 35.65 | 27,612 |
| 23 Jan 2025 | 34.00 | 0.60 | 1.80% | 32.95 | 34.00 | 24,246 |
| 22 Jan 2025 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 21 Jan 2025 | 33.40 | -0.60 | -1.76% | 33.40 | 33.95 | 8,642 |
| 20 Jan 2025 | 34.00 | 0.40 | 1.19% | 33.75 | 34.10 | 12,956 |
| 17 Jan 2025 | 33.60 | -0.40 | -1.18% | 33.55 | 34.00 | 7,637 |
| 16 Jan 2025 | 34.00 | -1.00 | -2.86% | 33.75 | 35.00 | 21,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 35.35 | 34.60 | 34.90 | 4,606 | -0.10 | -0.29% |
| 1 Month | 34.00 | 35.65 | 32.95 | 34.51 | 9,217 | 0.95 | 2.79% |
| 3 Months | 35.70 | 36.75 | 32.95 | 35.02 | 8,650 | -0.75 | -2.10% |
| 6 Months | 32.05 | 39.15 | 29.85 | 35.17 | 7,768 | 2.90 | 9.05% |
| 1 Year | 35.20 | 39.15 | 29.85 | 35.39 | 6,454 | -0.25 | -0.71% |
| 3 Years | 40.60 | 53.80 | 29.60 | 39.19 | 6,666 | -5.65 | -13.92% |
| 5 Years | 35.50 | 53.80 | 20.45 | 37.22 | 7,955 | -0.55 | -1.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
