We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sword Group | EU:SWP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.82% | 34.50 | 34.20 | 34.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 33.55 | 35.50 | 10,564 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.50 | -1.00 | -2.82% | 33.55 | 35.50 | 10,564 |
| 19 Dec 2024 | 35.50 | -0.10 | -0.28% | 35.00 | 35.65 | 39,533 |
| 18 Dec 2024 | 35.60 | 0.30 | 0.85% | 35.20 | 36.10 | 10,590 |
| 17 Dec 2024 | 35.30 | -0.45 | -1.26% | 35.05 | 35.70 | 48,122 |
| 16 Dec 2024 | 35.75 | -0.15 | -0.42% | 35.25 | 35.85 | 3,011 |
| 13 Dec 2024 | 35.90 | 0.70 | 1.99% | 35.10 | 36.20 | 2,948 |
| 12 Dec 2024 | 35.20 | 0.10 | 0.28% | 34.70 | 35.20 | 4,239 |
| 11 Dec 2024 | 35.10 | -0.85 | -2.36% | 35.00 | 36.05 | 7,906 |
| 10 Dec 2024 | 35.95 | -0.30 | -0.83% | 35.75 | 36.25 | 2,659 |
| 09 Dec 2024 | 36.25 | 0.20 | 0.55% | 35.85 | 36.35 | 1,499 |
| 06 Dec 2024 | 36.05 | 0.70 | 1.98% | 35.25 | 36.15 | 2,889 |
| 05 Dec 2024 | 35.35 | -0.20 | -0.56% | 35.35 | 35.75 | 15,920 |
| 04 Dec 2024 | 35.55 | 0.40 | 1.14% | 35.25 | 36.55 | 6,538 |
| 03 Dec 2024 | 35.15 | 0.15 | 0.43% | 35.00 | 35.45 | 5,133 |
| 02 Dec 2024 | 35.00 | -0.95 | -2.64% | 35.00 | 35.85 | 4,764 |
| 29 Nov 2024 | 35.95 | 0.55 | 1.55% | 35.15 | 36.00 | 2,586 |
| 28 Nov 2024 | 35.40 | 0.70 | 2.02% | 34.60 | 35.45 | 3,139 |
| 27 Nov 2024 | 34.70 | -0.80 | -2.25% | 34.70 | 35.70 | 4,230 |
| 26 Nov 2024 | 35.50 | -0.30 | -0.84% | 35.00 | 35.70 | 6,668 |
| 25 Nov 2024 | 35.80 | 0.15 | 0.42% | 35.60 | 36.05 | 4,667 |
| 22 Nov 2024 | 35.65 | 0.00 | 0.00% | 35.40 | 35.95 | 2,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 36.20 | 33.55 | 35.44 | 20,841 | -0.60 | -1.71% |
| 1 Month | 35.70 | 36.55 | 33.55 | 35.42 | 8,955 | -1.20 | -3.36% |
| 3 Months | 37.85 | 37.85 | 33.55 | 35.80 | 5,895 | -3.35 | -8.85% |
| 6 Months | 33.70 | 39.15 | 29.85 | 34.93 | 6,661 | 0.80 | 2.37% |
| 1 Year | 39.60 | 40.05 | 29.85 | 35.77 | 6,062 | -5.10 | -12.88% |
| 3 Years | 42.00 | 53.80 | 29.60 | 39.57 | 6,533 | -7.50 | -17.86% |
| 5 Years | 33.40 | 53.80 | 20.45 | 36.92 | 8,223 | 1.10 | 3.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
