We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDB Umbrella Fund NV | EU:SWIF2 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 303.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 303.89 | 0.00 | 0.00% | 303.89 | 303.89 | 0.00 |
| 24 Jun 2024 | 303.89 | 0.00 | 0.00% | 303.89 | 303.89 | 80 |
| 21 Jun 2024 | 303.89 | 0.81 | 0.27% | 303.89 | 303.89 | 179 |
| 20 Jun 2024 | 303.08 | -0.16 | -0.05% | 303.08 | 303.08 | 4 |
| 19 Jun 2024 | 303.24 | 1.23 | 0.41% | 303.24 | 303.24 | 16 |
| 18 Jun 2024 | 302.01 | -0.54 | -0.18% | 302.01 | 302.01 | 615 |
| 17 Jun 2024 | 302.55 | 2.26 | 0.75% | 302.55 | 302.55 | 202 |
| 14 Jun 2024 | 300.29 | 1.41 | 0.47% | 300.29 | 300.29 | 9,902 |
| 13 Jun 2024 | 298.88 | -0.74 | -0.25% | 298.88 | 298.88 | 2,809 |
| 12 Jun 2024 | 299.62 | -0.55 | -0.18% | 299.62 | 299.62 | 19 |
| 11 Jun 2024 | 300.17 | 3.05 | 1.03% | 300.17 | 300.17 | 11 |
| 10 Jun 2024 | 297.12 | 0.00 | 0.00% | 297.12 | 297.12 | 0.00 |
| 07 Jun 2024 | 297.12 | 0.02 | 0.01% | 297.12 | 297.12 | 333 |
| 06 Jun 2024 | 297.10 | 2.81 | 0.95% | 297.10 | 297.10 | 150 |
| 05 Jun 2024 | 294.29 | 0.11 | 0.04% | 294.29 | 294.29 | 141 |
| 04 Jun 2024 | 294.18 | 0.76 | 0.26% | 294.18 | 294.18 | 64 |
| 03 Jun 2024 | 293.42 | 2.20 | 0.76% | 293.42 | 293.42 | 12,603 |
| 31 May 2024 | 291.22 | -2.33 | -0.79% | 291.22 | 291.22 | 72 |
| 30 May 2024 | 293.55 | -1.35 | -0.46% | 293.55 | 293.55 | 178 |
| 29 May 2024 | 294.90 | 0.21 | 0.07% | 294.90 | 294.90 | 24 |
| 28 May 2024 | 294.69 | 0.42 | 0.14% | 294.69 | 294.69 | 2 |
| 27 May 2024 | 294.27 | 0.42 | 0.14% | 294.27 | 294.27 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.24 | 303.89 | 303.08 | 303.84 | 70 | 0.65 | 0.21% |
| 1 Month | 294.90 | 303.89 | 291.22 | 296.90 | 1,522 | 8.99 | 3.05% |
| 3 Months | 292.91 | 303.89 | 281.65 | 294.15 | 861 | 10.98 | 3.75% |
| 6 Months | 263.31 | 303.89 | 262.26 | 286.49 | 702 | 40.58 | 15.41% |
| 1 Year | 244.15 | 303.89 | 238.84 | 263.48 | 1,091 | 59.74 | 24.47% |
| 3 Years | 224.42 | 303.89 | 219.75 | 247.07 | 1,443 | 79.47 | 35.41% |
| 5 Years | 224.42 | 303.89 | 219.75 | 247.07 | 1,443 | 79.47 | 35.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
