We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sodexo | EU:SW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.62% | 78.55 | 78.35 | 80.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.30 | 77.30 | 80.00 | 529,573 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 78.55 | 1.25 | 1.62% | 77.30 | 82.30 | 529,573 |
| 18 Apr 2024 | 77.30 | 1.85 | 2.45% | 75.75 | 77.60 | 331,282 |
| 17 Apr 2024 | 75.45 | -0.40 | -0.53% | 75.45 | 76.20 | 181,937 |
| 16 Apr 2024 | 75.85 | -0.30 | -0.39% | 75.05 | 75.90 | 164,046 |
| 15 Apr 2024 | 76.15 | -0.45 | -0.59% | 76.15 | 77.50 | 132,433 |
| 12 Apr 2024 | 76.60 | 0.05 | 0.07% | 76.20 | 77.30 | 172,679 |
| 11 Apr 2024 | 76.55 | -0.60 | -0.78% | 76.05 | 77.00 | 131,569 |
| 10 Apr 2024 | 77.15 | -0.20 | -0.26% | 76.50 | 77.50 | 110,494 |
| 09 Apr 2024 | 77.35 | -0.30 | -0.39% | 76.80 | 77.55 | 133,300 |
| 08 Apr 2024 | 77.65 | -1.00 | -1.27% | 77.65 | 78.70 | 116,974 |
| 05 Apr 2024 | 78.65 | -0.20 | -0.25% | 77.15 | 78.70 | 189,002 |
| 04 Apr 2024 | 78.85 | 0.30 | 0.38% | 78.15 | 79.00 | 136,860 |
| 03 Apr 2024 | 78.55 | 0.00 | 0.00% | 77.95 | 78.80 | 142,740 |
| 02 Apr 2024 | 78.55 | -0.93 | -1.17% | 78.45 | 79.95 | 223,019 |
| 28 Mar 2024 | 79.48 | -0.76 | -0.95% | 79.30 | 80.46 | 156,026 |
| 27 Mar 2024 | 80.24 | 0.02 | 0.02% | 79.92 | 80.66 | 115,679 |
| 26 Mar 2024 | 80.22 | 0.84 | 1.06% | 78.98 | 80.56 | 187,401 |
| 25 Mar 2024 | 79.38 | 0.70 | 0.89% | 78.66 | 79.52 | 144,462 |
| 22 Mar 2024 | 78.68 | 0.04 | 0.05% | 78.24 | 78.74 | 146,193 |
| 21 Mar 2024 | 78.64 | 0.52 | 0.67% | 77.74 | 78.90 | 143,931 |
| 20 Mar 2024 | 78.12 | -0.08 | -0.10% | 78.00 | 78.58 | 233,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.75 | 82.30 | 75.05 | 76.44 | 196,475 | 1.80 | 2.35% |
| 1 Month | 78.60 | 82.30 | 75.05 | 77.90 | 162,005 | -0.05 | -0.06% |
| 3 Months | 100.35 | 104.80 | 71.94 | 79.16 | 237,527 | -21.80 | -21.72% |
| 6 Months | 99.10 | 105.40 | 71.94 | 89.87 | 216,924 | -20.55 | -20.74% |
| 1 Year | 99.18 | 105.40 | 71.94 | 93.64 | 188,301 | -20.63 | -20.80% |
| 3 Years | 84.70 | 105.40 | 62.40 | 83.49 | 231,257 | -6.15 | -7.26% |
| 5 Years | 103.40 | 108.50 | 48.45 | 81.58 | 274,028 | -24.85 | -24.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
