We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Veolia Environnement PR | EU:SVEP1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 29.34 | 0.18 | 0.62% | 29.11 | 29.72 | 0 |
| 03 Mar 2025 | 29.16 | 0.40 | 1.39% | 28.50 | 29.25 | 0 |
| 28 Feb 2025 | 28.76 | 0.26 | 0.91% | 28.39 | 28.76 | 0 |
| 27 Feb 2025 | 28.50 | 0.19 | 0.67% | 28.14 | 28.67 | 0 |
| 26 Feb 2025 | 28.31 | 0.28 | 1.00% | 28.03 | 28.54 | 0 |
| 25 Feb 2025 | 28.03 | -0.20 | -0.71% | 28.00 | 28.23 | 0 |
| 24 Feb 2025 | 28.23 | 0.76 | 2.77% | 27.47 | 28.53 | 0 |
| 21 Feb 2025 | 27.47 | 0.29 | 1.07% | 27.11 | 27.47 | 0 |
| 20 Feb 2025 | 27.18 | -0.03 | -0.11% | 27.18 | 27.47 | 0 |
| 19 Feb 2025 | 27.21 | -0.16 | -0.58% | 27.11 | 27.61 | 0 |
| 18 Feb 2025 | 27.37 | -0.34 | -1.23% | 27.36 | 27.74 | 0 |
| 17 Feb 2025 | 27.71 | 0.08 | 0.29% | 27.43 | 27.77 | 0 |
| 14 Feb 2025 | 27.63 | 0.22 | 0.80% | 27.36 | 27.76 | 0 |
| 13 Feb 2025 | 27.41 | 0.06 | 0.22% | 26.78 | 27.58 | 0 |
| 12 Feb 2025 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 0 |
| 11 Feb 2025 | 27.35 | -0.29 | -1.05% | 27.29 | 27.79 | 0 |
| 10 Feb 2025 | 27.64 | -0.14 | -0.50% | 27.62 | 27.96 | 0 |
| 07 Feb 2025 | 27.78 | 0.02 | 0.07% | 27.71 | 28.09 | 0 |
| 06 Feb 2025 | 27.76 | 0.29 | 1.06% | 27.39 | 27.78 | 0 |
| 05 Feb 2025 | 27.47 | -0.28 | -1.01% | 27.25 | 27.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
