We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Veolia Environnement GR | EU:SVEG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.67 | -1.23% | 778.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 788.65 | 777.85 | 787.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 787.80 | 2.27 | 0.29% | 779.84 | 789.50 | 0 |
| 14 Feb 2025 | 785.52 | 6.26 | 0.80% | 777.85 | 789.22 | 0 |
| 13 Feb 2025 | 779.27 | 1.70 | 0.22% | 761.36 | 784.10 | 0 |
| 12 Feb 2025 | 777.56 | 0.00 | 0.00% | 777.56 | 777.56 | 0 |
| 11 Feb 2025 | 777.56 | -8.24 | -1.05% | 775.86 | 790.07 | 0 |
| 10 Feb 2025 | 785.81 | -3.98 | -0.50% | 785.24 | 794.90 | 0 |
| 07 Feb 2025 | 789.79 | 0.57 | 0.07% | 787.80 | 798.60 | 0 |
| 06 Feb 2025 | 789.22 | 8.25 | 1.06% | 778.70 | 789.79 | 0 |
| 05 Feb 2025 | 780.97 | -7.96 | -1.01% | 774.72 | 788.93 | 0 |
| 04 Feb 2025 | 788.93 | 11.09 | 1.43% | 776.42 | 789.50 | 0 |
| 03 Feb 2025 | 777.85 | -5.40 | -0.69% | 766.19 | 783.25 | 0 |
| 31 Jan 2025 | 783.25 | 0.00 | 0.00% | 779.27 | 793.77 | 0 |
| 30 Jan 2025 | 783.25 | 4.83 | 0.62% | 773.01 | 783.53 | 0 |
| 29 Jan 2025 | 778.41 | -2.84 | -0.36% | 773.58 | 784.67 | 0 |
| 28 Jan 2025 | 781.26 | 9.95 | 1.29% | 768.75 | 785.52 | 0 |
| 27 Jan 2025 | 771.31 | 5.40 | 0.71% | 764.48 | 779.27 | 0 |
| 24 Jan 2025 | 765.90 | -6.82 | -0.88% | 763.91 | 779.55 | 0 |
| 23 Jan 2025 | 772.73 | 0.85 | 0.11% | 768.46 | 776.99 | 0 |
| 22 Jan 2025 | 771.87 | -7.68 | -0.98% | 771.87 | 790.35 | 0 |
| 21 Jan 2025 | 779.55 | 0.00 | 0.00% | 779.55 | 779.55 | 0 |
| 20 Jan 2025 | 779.55 | 0.00 | 0.00% | 770.74 | 782.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
