We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM SRI UCITS ETF | EU:SUSM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0843 | -1.25% | 6.665 | 6.6503 | 6.6625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.7172 | 6.6649 | 6.7172 | 5,181 | 16:03:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 6.7493 | 0.01 | 0.13% | 6.7297 | 6.7493 | 6,328 |
| 15 Jul 2024 | 6.7404 | -0.06 | -0.82% | 6.74 | 6.7453 | 8,822 |
| 12 Jul 2024 | 6.796 | 0.01 | 0.11% | 6.7808 | 6.8056 | 516 |
| 11 Jul 2024 | 6.7883 | 0.06 | 0.95% | 6.7883 | 6.7883 | 1 |
| 10 Jul 2024 | 6.7243 | 0.02 | 0.29% | 6.7101 | 6.7243 | 75 |
| 09 Jul 2024 | 6.7047 | 0.01 | 0.13% | 6.7027 | 6.7132 | 732 |
| 08 Jul 2024 | 6.6963 | 0.04 | 0.60% | 6.6963 | 6.7096 | 3,665 |
| 05 Jul 2024 | 6.6566 | -0.03 | -0.40% | 6.6566 | 6.6931 | 1,744 |
| 04 Jul 2024 | 6.6831 | 0.03 | 0.51% | 6.6831 | 6.6831 | 100 |
| 03 Jul 2024 | 6.6489 | 0.10 | 1.46% | 6.5947 | 6.6489 | 4,509 |
| 02 Jul 2024 | 6.5531 | -0.04 | -0.58% | 6.5531 | 6.5621 | 51,031 |
| 01 Jul 2024 | 6.5914 | 0.00 | -0.02% | 6.5853 | 6.6019 | 2,452 |
| 28 Jun 2024 | 6.5926 | 0.02 | 0.34% | 6.5926 | 6.6115 | 14,161 |
| 27 Jun 2024 | 6.57 | -0.04 | -0.61% | 6.57 | 6.5768 | 367 |
| 26 Jun 2024 | 6.61 | 0.02 | 0.37% | 6.602 | 6.61 | 60 |
| 25 Jun 2024 | 6.5856 | -0.01 | -0.20% | 6.5787 | 6.5856 | 2,730 |
| 24 Jun 2024 | 6.5986 | -0.01 | -0.21% | 6.5701 | 6.5986 | 3,425 |
| 21 Jun 2024 | 6.6128 | -0.02 | -0.25% | 6.6014 | 6.6128 | 91 |
| 20 Jun 2024 | 6.6297 | -0.02 | -0.31% | 6.625 | 6.6299 | 730 |
| 19 Jun 2024 | 6.65 | 0.07 | 1.13% | 6.6335 | 6.65 | 1,096 |
| 18 Jun 2024 | 6.5754 | 0.08 | 1.16% | 6.5196 | 6.5754 | 1,166 |
| 17 Jun 2024 | 6.50 | 0.00 | 0.02% | 6.50 | 6.5219 | 1,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
