We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM SRI UCITS ETF | EU:SUSM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0342 | -0.48% | 7.0754 | 6.90 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0754 | 7.0604 | 7.0695 | 6,294 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.1096 | 0.04 | 0.51% | 7.0749 | 7.1096 | 4,901 |
| 03 Jan 2025 | 7.0738 | 0.00 | 0.07% | 7.0452 | 7.074 | 6,132 |
| 02 Jan 2025 | 7.0692 | 0.10 | 1.37% | 6.9846 | 7.0726 | 17,024 |
| 31 Dec 2024 | 6.9738 | -0.01 | -0.20% | 6.9639 | 6.9999 | 5,377 |
| 30 Dec 2024 | 6.9881 | -0.05 | -0.74% | 6.9783 | 7.00 | 8,234 |
| 27 Dec 2024 | 7.04 | -0.07 | -0.99% | 7.0169 | 7.0807 | 11,912 |
| 24 Dec 2024 | 7.1107 | 0.03 | 0.36% | 7.1107 | 7.1107 | 0 |
| 23 Dec 2024 | 7.0853 | 0.11 | 1.62% | 7.0586 | 7.0853 | 1,026 |
| 20 Dec 2024 | 6.9724 | -0.11 | -1.52% | 6.9724 | 7.0226 | 198 |
| 19 Dec 2024 | 7.08 | -0.05 | -0.71% | 7.0606 | 7.0801 | 954 |
| 18 Dec 2024 | 7.1308 | 0.04 | 0.58% | 7.1308 | 7.154 | 7,809 |
| 17 Dec 2024 | 7.0899 | -0.06 | -0.86% | 7.0899 | 7.1075 | 2,817 |
| 16 Dec 2024 | 7.1512 | -0.05 | -0.71% | 7.1512 | 7.1727 | 3,267 |
| 13 Dec 2024 | 7.2023 | -0.05 | -0.70% | 7.2023 | 7.2125 | 14 |
| 12 Dec 2024 | 7.2529 | 0.06 | 0.79% | 7.2529 | 7.26 | 3,428 |
| 11 Dec 2024 | 7.1963 | 0.01 | 0.20% | 7.1798 | 7.1963 | 3,989 |
| 10 Dec 2024 | 7.1821 | -0.04 | -0.52% | 7.1628 | 7.1821 | 1 |
| 09 Dec 2024 | 7.22 | 0.06 | 0.88% | 7.2008 | 7.22 | 9,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
