Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM SRI UCITS ETF | EU:SUSM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -0.08% | 7.0079 | 7.0333 | 7.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0079 | 6.983 | 6.983 | 36,078 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.0079 | -0.01 | -0.08% | 6.983 | 7.0079 | 36,078 |
| 28 Nov 2024 | 7.0135 | -0.08 | -1.13% | 7.0135 | 7.0301 | 1,430 |
| 27 Nov 2024 | 7.0934 | 0.00 | 0.00% | 7.0934 | 7.0934 | 0 |
| 26 Nov 2024 | 7.0934 | -0.03 | -0.37% | 7.0932 | 7.0934 | 514 |
| 25 Nov 2024 | 7.12 | -0.05 | -0.73% | 7.12 | 7.1539 | 3 |
| 22 Nov 2024 | 7.172 | 0.07 | 1.00% | 7.1168 | 7.1895 | 14,211 |
| 21 Nov 2024 | 7.1012 | 0.00 | 0.00% | 7.0501 | 7.1012 | 1,276 |
| 20 Nov 2024 | 7.101 | 0.01 | 0.21% | 7.101 | 7.101 | 0 |
| 19 Nov 2024 | 7.086 | 0.04 | 0.59% | 7.051 | 7.1214 | 484 |
| 18 Nov 2024 | 7.0441 | 0.02 | 0.34% | 7.0441 | 7.0534 | 810 |
| 15 Nov 2024 | 7.02 | -0.04 | -0.62% | 7.02 | 7.0457 | 1,349 |
| 14 Nov 2024 | 7.0638 | -0.02 | -0.23% | 7.0434 | 7.0638 | 1 |
| 13 Nov 2024 | 7.0798 | 0.00 | -0.06% | 7.0798 | 7.1017 | 5,870 |
| 12 Nov 2024 | 7.0839 | -0.11 | -1.51% | 7.0839 | 7.106 | 5,371 |
| 11 Nov 2024 | 7.1922 | 0.01 | 0.08% | 7.1922 | 7.2045 | 1,640 |
| 08 Nov 2024 | 7.1865 | -0.10 | -1.34% | 7.1842 | 7.2779 | 10,212 |
| 07 Nov 2024 | 7.2844 | 0.12 | 1.66% | 7.2546 | 7.2844 | 6 |
| 06 Nov 2024 | 7.1653 | 0.00 | 0.05% | 7.1653 | 7.2328 | 8,106 |
| 05 Nov 2024 | 7.1616 | 0.07 | 0.96% | 7.158 | 7.1616 | 3,500 |
| 04 Nov 2024 | 7.0936 | 0.03 | 0.42% | 7.0689 | 7.0936 | 3,232 |
| 01 Nov 2024 | 7.0641 | 0.07 | 1.05% | 7.0436 | 7.0815 | 5,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
