We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Unibail Rodamco Westfield PR | EU:SURP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.55% | 74.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.04 | 73.34 | 73.50 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 74.64 | 1.14 | 1.55% | 73.34 | 75.04 | 0 |
| 16 Jan 2025 | 73.50 | 0.16 | 0.22% | 72.52 | 73.50 | 0 |
| 15 Jan 2025 | 73.34 | 2.18 | 3.06% | 71.16 | 73.76 | 0 |
| 14 Jan 2025 | 71.16 | -0.16 | -0.22% | 70.98 | 72.38 | 0 |
| 13 Jan 2025 | 71.32 | -2.46 | -3.33% | 71.16 | 73.78 | 0 |
| 10 Jan 2025 | 73.78 | -0.42 | -0.57% | 73.44 | 74.82 | 0 |
| 09 Jan 2025 | 74.20 | -0.50 | -0.67% | 73.42 | 74.70 | 0 |
| 08 Jan 2025 | 74.70 | -0.60 | -0.80% | 73.52 | 75.32 | 0 |
| 07 Jan 2025 | 75.30 | 1.00 | 1.35% | 74.30 | 76.62 | 0 |
| 06 Jan 2025 | 74.30 | 0.56 | 0.76% | 73.42 | 74.84 | 0 |
| 03 Jan 2025 | 73.74 | 0.22 | 0.30% | 73.40 | 74.50 | 0 |
| 02 Jan 2025 | 73.52 | 0.80 | 1.10% | 72.50 | 73.84 | 0 |
| 31 Dec 2024 | 72.72 | 0.40 | 0.55% | 72.02 | 73.10 | 0 |
| 30 Dec 2024 | 72.32 | 0.04 | 0.06% | 72.14 | 72.74 | 0 |
| 27 Dec 2024 | 72.28 | -0.26 | -0.36% | 71.82 | 72.46 | 0 |
| 24 Dec 2024 | 72.54 | 1.26 | 1.77% | 71.28 | 72.54 | 0 |
| 23 Dec 2024 | 71.28 | -0.38 | -0.53% | 71.02 | 71.66 | 0 |
| 20 Dec 2024 | 71.66 | 0.70 | 0.99% | 69.94 | 71.66 | 0 |
| 19 Dec 2024 | 70.96 | -2.00 | -2.74% | 70.66 | 72.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
