We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:SUOA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0265 | -0.55% | 4.7944 | 4.78 | 4.7883 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8051 | 4.7944 | 4.8051 | 17,303 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.8209 | 0.01 | 0.18% | 4.8194 | 4.8209 | 21,254 |
| 24 Jun 2024 | 4.8124 | 0.01 | 0.12% | 4.8124 | 4.8158 | 15 |
| 21 Jun 2024 | 4.8064 | 0.01 | 0.12% | 4.8045 | 4.8119 | 24,637 |
| 20 Jun 2024 | 4.8006 | -0.02 | -0.42% | 4.8006 | 4.8165 | 3,845 |
| 19 Jun 2024 | 4.8208 | 0.02 | 0.37% | 4.8208 | 4.8208 | 0 |
| 18 Jun 2024 | 4.8028 | -0.02 | -0.35% | 4.8028 | 4.8028 | 0 |
| 17 Jun 2024 | 4.8199 | 0.01 | 0.14% | 4.8199 | 4.8199 | 0 |
| 14 Jun 2024 | 4.813 | 0.00 | 0.09% | 4.813 | 4.8296 | 1,341 |
| 13 Jun 2024 | 4.8088 | 0.00 | -0.04% | 4.7975 | 4.8088 | 89,319 |
| 12 Jun 2024 | 4.8107 | 0.05 | 1.06% | 4.7681 | 4.8107 | 258,633 |
| 11 Jun 2024 | 4.7604 | 0.00 | 0.05% | 4.7561 | 4.7681 | 35,863 |
| 10 Jun 2024 | 4.7578 | -0.02 | -0.43% | 4.7578 | 4.7578 | 0 |
| 07 Jun 2024 | 4.7784 | -0.02 | -0.43% | 4.765 | 4.7986 | 342 |
| 06 Jun 2024 | 4.7989 | -0.01 | -0.11% | 4.7989 | 4.7989 | 0 |
| 05 Jun 2024 | 4.8043 | 0.02 | 0.34% | 4.7801 | 4.8043 | 5,208 |
| 04 Jun 2024 | 4.7881 | 0.02 | 0.43% | 4.7729 | 4.7881 | 223,936 |
| 03 Jun 2024 | 4.7675 | 0.04 | 0.89% | 4.7552 | 4.7847 | 4,426 |
| 31 May 2024 | 4.7253 | -0.01 | -0.14% | 4.7253 | 4.7253 | 0 |
| 30 May 2024 | 4.7319 | 0.02 | 0.43% | 4.7113 | 4.7319 | 3,600 |
| 29 May 2024 | 4.7116 | -0.03 | -0.63% | 4.7116 | 4.7196 | 5,611 |
| 28 May 2024 | 4.7415 | -0.01 | -0.12% | 4.7415 | 4.7673 | 28,975 |
| 27 May 2024 | 4.7472 | 0.01 | 0.14% | 4.7472 | 4.7472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
