We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:SUOA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 0.11% | 4.9521 | 4.9451 | 4.9533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.953 | 4.9507 | 4.953 | 22,349 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.9469 | -0.01 | -0.16% | 4.9437 | 4.9469 | 687 |
| 16 Dec 2024 | 4.9548 | -0.02 | -0.37% | 4.9548 | 4.9656 | 4,339 |
| 13 Dec 2024 | 4.9734 | -0.01 | -0.18% | 4.9734 | 4.9734 | 0 |
| 12 Dec 2024 | 4.9824 | -0.01 | -0.21% | 4.9824 | 4.9918 | 5,095 |
| 11 Dec 2024 | 4.9929 | 0.00 | -0.07% | 4.9929 | 5.0037 | 2 |
| 10 Dec 2024 | 4.9964 | -0.02 | -0.37% | 4.9952 | 5.0014 | 19,624 |
| 09 Dec 2024 | 5.0151 | 0.01 | 0.20% | 5.0151 | 5.0197 | 2,321 |
| 06 Dec 2024 | 5.0051 | 0.00 | 0.00% | 5.0051 | 5.0051 | 0 |
| 05 Dec 2024 | 5.005 | 0.02 | 0.40% | 5.0005 | 5.021 | 733 |
| 04 Dec 2024 | 4.9852 | -0.01 | -0.25% | 4.9681 | 4.9852 | 701 |
| 03 Dec 2024 | 4.9978 | 0.00 | -0.06% | 4.9978 | 5.0036 | 7,525 |
| 02 Dec 2024 | 5.0007 | 0.02 | 0.40% | 4.9853 | 5.0007 | 42,421 |
| 29 Nov 2024 | 4.9809 | 0.01 | 0.22% | 4.9809 | 4.9809 | 0 |
| 28 Nov 2024 | 4.9702 | -0.01 | -0.17% | 4.9702 | 4.9702 | 0 |
| 27 Nov 2024 | 4.9787 | 0.04 | 0.75% | 4.9787 | 4.9787 | 109 |
| 26 Nov 2024 | 4.9414 | 0.00 | 0.02% | 4.9414 | 4.9613 | 229,774 |
| 25 Nov 2024 | 4.9404 | 0.02 | 0.48% | 4.9404 | 4.9404 | 0 |
| 22 Nov 2024 | 4.9169 | -0.01 | -0.12% | 4.8973 | 4.9185 | 25,130 |
| 21 Nov 2024 | 4.923 | 0.00 | 0.07% | 4.9159 | 4.925 | 8,427 |
| 20 Nov 2024 | 4.9195 | -0.01 | -0.29% | 4.9195 | 4.9195 | 0 |
| 19 Nov 2024 | 4.934 | 0.02 | 0.49% | 4.9071 | 4.934 | 21,394 |
| 18 Nov 2024 | 4.9101 | 0.01 | 0.17% | 4.9101 | 4.9101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
