We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan SRI UCITS ETF | EU:SUJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.5962 | 6.5951 | 6.6063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6.5962 | 0.05 | 0.83% | 6.5962 | 6.5962 | 0 |
| 03 Jul 2024 | 6.5422 | 0.02 | 0.37% | 6.5422 | 6.5422 | 0 |
| 02 Jul 2024 | 6.5183 | 0.06 | 0.88% | 6.5183 | 6.5183 | 0 |
| 01 Jul 2024 | 6.4617 | -0.01 | -0.12% | 6.4617 | 6.4617 | 0 |
| 28 Jun 2024 | 6.4696 | 0.01 | 0.14% | 6.4696 | 6.4696 | 0 |
| 27 Jun 2024 | 6.4608 | 0.02 | 0.34% | 6.4608 | 6.4608 | 0 |
| 26 Jun 2024 | 6.4392 | -0.01 | -0.21% | 6.4392 | 6.4874 | 5,445 |
| 25 Jun 2024 | 6.4528 | 0.11 | 1.72% | 6.4528 | 6.4528 | 0 |
| 24 Jun 2024 | 6.3435 | -0.01 | -0.11% | 6.3435 | 6.3435 | 0 |
| 21 Jun 2024 | 6.3503 | -0.03 | -0.41% | 6.3503 | 6.3503 | 0 |
| 20 Jun 2024 | 6.3763 | -0.01 | -0.19% | 6.3763 | 6.3763 | 0 |
| 19 Jun 2024 | 6.3882 | 0.04 | 0.71% | 6.3882 | 6.3882 | 0 |
| 18 Jun 2024 | 6.3432 | -0.01 | -0.16% | 6.3432 | 6.3432 | 0 |
| 17 Jun 2024 | 6.3536 | -0.08 | -1.20% | 6.3536 | 6.3536 | 0 |
| 14 Jun 2024 | 6.4309 | 0.02 | 0.24% | 6.4198 | 6.4309 | 4,369 |
| 13 Jun 2024 | 6.4155 | -0.06 | -0.87% | 6.4155 | 6.4155 | 0 |
| 12 Jun 2024 | 6.4717 | -0.03 | -0.44% | 6.4717 | 6.4717 | 0 |
| 11 Jun 2024 | 6.5005 | 0.04 | 0.68% | 6.5005 | 6.5005 | 0 |
| 10 Jun 2024 | 6.4568 | 0.00 | 0.00% | 6.4568 | 6.4568 | 0 |
| 07 Jun 2024 | 6.4568 | 0.00 | -0.01% | 6.4568 | 6.4568 | 0 |
| 06 Jun 2024 | 6.4575 | 0.05 | 0.79% | 6.4462 | 6.4575 | 1 |
| 05 Jun 2024 | 6.4067 | -0.03 | -0.50% | 6.4067 | 6.4067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
