Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan SRI UCITS ETF | EU:SUJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0883 | 1.34% | 6.6752 | 6.7004 | 6.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6752 | 6.6346 | 6.6346 | 15,860 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.6752 | 0.09 | 1.34% | 6.6346 | 6.6752 | 15,860 |
| 21 Nov 2024 | 6.5869 | 0.01 | 0.22% | 6.5548 | 6.5911 | 50,687 |
| 20 Nov 2024 | 6.5727 | -0.04 | -0.65% | 6.5727 | 6.5727 | 0 |
| 19 Nov 2024 | 6.6158 | 0.00 | -0.02% | 6.6158 | 6.6438 | 675 |
| 18 Nov 2024 | 6.6172 | 0.02 | 0.37% | 6.6172 | 6.6172 | 0 |
| 15 Nov 2024 | 6.5925 | -0.04 | -0.60% | 6.5925 | 6.5983 | 110 |
| 14 Nov 2024 | 6.6321 | -0.01 | -0.12% | 6.6321 | 6.6321 | 0 |
| 13 Nov 2024 | 6.6398 | -0.10 | -1.45% | 6.6204 | 6.6398 | 241 |
| 12 Nov 2024 | 6.7377 | -0.07 | -1.02% | 6.7377 | 6.7621 | 253 |
| 11 Nov 2024 | 6.807 | 0.05 | 0.67% | 6.7534 | 6.8113 | 49,751 |
| 08 Nov 2024 | 6.7617 | 0.08 | 1.26% | 6.7435 | 6.7756 | 32,011 |
| 07 Nov 2024 | 6.6774 | -0.01 | -0.09% | 6.6774 | 6.6774 | 0 |
| 06 Nov 2024 | 6.6835 | 0.12 | 1.83% | 6.6835 | 6.6835 | 0 |
| 05 Nov 2024 | 6.5633 | 0.08 | 1.21% | 6.4989 | 6.5633 | 310 |
| 04 Nov 2024 | 6.4851 | 0.05 | 0.80% | 6.472 | 6.4851 | 13,542 |
| 01 Nov 2024 | 6.4336 | 0.00 | -0.07% | 6.4164 | 6.4337 | 330 |
| 31 Oct 2024 | 6.438 | -0.15 | -2.33% | 6.438 | 6.4905 | 31,982 |
| 30 Oct 2024 | 6.5918 | 0.04 | 0.54% | 6.5884 | 6.6073 | 1,516 |
| 29 Oct 2024 | 6.5567 | 0.04 | 0.64% | 6.5567 | 6.5567 | 0 |
| 28 Oct 2024 | 6.5151 | 0.07 | 1.02% | 6.4991 | 6.5151 | 462 |
| 25 Oct 2024 | 6.4492 | -0.03 | -0.40% | 6.4492 | 6.4492 | 0 |
| 24 Oct 2024 | 6.4752 | 0.05 | 0.83% | 6.4752 | 6.4752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
