We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:SUBR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0218 | -0.68% | 3.192 | 3.1648 | 3.2209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2291 | 3.2291 | 3.2291 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.2138 | 0.06 | 1.83% | 3.1831 | 3.2138 | 0 |
| 17 Mar 2025 | 3.156 | -0.12 | -3.55% | 3.156 | 3.257 | 0 |
| 14 Mar 2025 | 3.2722 | 0.00 | 0.02% | 3.2722 | 3.3131 | 0 |
| 13 Mar 2025 | 3.2717 | 0.02 | 0.47% | 3.2717 | 3.2804 | 0 |
| 12 Mar 2025 | 3.2564 | 0.02 | 0.71% | 3.2564 | 3.2667 | 0 |
| 11 Mar 2025 | 3.2333 | 0.14 | 4.51% | 3.2098 | 3.2333 | 0 |
| 10 Mar 2025 | 3.0938 | -0.02 | -0.68% | 3.0938 | 3.0938 | 0 |
| 07 Mar 2025 | 3.115 | 0.04 | 1.30% | 3.115 | 3.115 | 0 |
| 06 Mar 2025 | 3.0751 | -0.19 | -5.78% | 3.0751 | 3.0751 | 0 |
| 05 Mar 2025 | 3.2636 | 0.00 | 0.00% | 3.2636 | 3.2636 | 0 |
| 04 Mar 2025 | 3.2636 | 0.07 | 2.15% | 3.2636 | 3.2636 | 0 |
| 03 Mar 2025 | 3.1948 | -0.11 | -3.28% | 3.1948 | 3.1948 | 0 |
| 28 Feb 2025 | 3.3033 | 0.12 | 3.92% | 3.3033 | 3.3033 | 0 |
| 27 Feb 2025 | 3.1786 | -0.04 | -1.29% | 3.1786 | 3.1786 | 0 |
| 26 Feb 2025 | 3.2201 | 0.01 | 0.43% | 3.2037 | 3.2201 | 328 |
| 25 Feb 2025 | 3.2064 | 0.14 | 4.55% | 3.2064 | 3.2064 | 0 |
| 24 Feb 2025 | 3.0669 | 0.08 | 2.61% | 3.0669 | 3.0669 | 0 |
| 21 Feb 2025 | 2.9888 | -0.03 | -0.84% | 2.9888 | 2.9888 | 0 |
| 20 Feb 2025 | 3.014 | 0.02 | 0.61% | 3.014 | 3.014 | 0 |
| 19 Feb 2025 | 2.9957 | -0.06 | -1.95% | 2.9957 | 2.9957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
