ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SU Schneider Electric SE

225.30
-3.10 (-1.36%)
Last Updated: 14:48:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Schneider Electric SE EU:SU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -3.10 -1.36% 225.30 225.25 225.30
High Price Low Price Open Price Shares Traded Last Trade
226.95 222.30 223.25 435,463 14:48:57

Schneider Electric (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more Schneider Electric SE Historical Data

Schneider Electric SE (SU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.25242.20222.30232.551,255,203-14.95-6.22%
1 Month236.95242.30213.80228.621,352,042-11.65-4.92%
3 Months239.70273.00213.80238.481,168,429-14.40-6.01%
6 Months241.55273.00213.80239.74937,234-16.25-6.73%
1 Year214.50273.00190.00231.90825,18010.805.03%
3 Years148.48273.00110.02176.48828,37576.8251.74%
5 Years78.80273.0071.40152.40914,598146.50185.91%