PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | EU:SU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 4.23% | 116.74 | 115.00 | 116.96 | 117.40 | 113.32 | 113.56 | 916,725 | 16:40:00 |
Schneider Electric (SU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 116.74 | 4.74 | 4.23% | 113.32 | 117.40 | 916,725 |
| 23 Jun 2022 | 112.00 | -0.80 | -0.71% | 110.16 | 113.82 | 1,003,188 |
| 22 Jun 2022 | 112.80 | -1.72 | -1.5% | 110.02 | 113.20 | 1,015,323 |
| 21 Jun 2022 | 114.52 | 0.50 | 0.44% | 113.84 | 116.26 | 638,380 |
| 20 Jun 2022 | 114.02 | -1.76 | -1.52% | 112.98 | 116.20 | 884,316 |
| 17 Jun 2022 | 115.78 | -1.60 | -1.36% | 114.16 | 118.70 | 2,255,469 |
| 16 Jun 2022 | 117.38 | -2.64 | -2.2% | 116.52 | 119.62 | 779,335 |
| 15 Jun 2022 | 120.02 | 3.04 | 2.6% | 117.24 | 120.94 | 1,044,176 |
| 14 Jun 2022 | 116.98 | -2.66 | -2.22% | 115.70 | 120.34 | 1,184,007 |
| 13 Jun 2022 | 119.64 | -3.86 | -3.13% | 119.02 | 122.62 | 1,033,336 |
| 10 Jun 2022 | 123.50 | -3.50 | -2.76% | 123.26 | 127.52 | 1,112,252 |
| 09 Jun 2022 | 127.00 | -0.72 | -0.56% | 124.50 | 127.66 | 1,080,217 |
| 08 Jun 2022 | 127.72 | -2.06 | -1.59% | 126.52 | 130.66 | 778,427 |
| 07 Jun 2022 | 129.78 | -1.22 | -0.93% | 128.34 | 131.02 | 724,886 |
| 06 Jun 2022 | 131.00 | 1.02 | 0.78% | 130.64 | 132.22 | 592,967 |
| 03 Jun 2022 | 129.98 | -0.82 | -0.63% | 129.42 | 131.88 | 463,270 |
| 02 Jun 2022 | 130.80 | 3.24 | 2.54% | 127.70 | 131.02 | 528,633 |
| 01 Jun 2022 | 127.56 | -1.48 | -1.15% | 127.22 | 130.36 | 804,714 |
| 31 May 2022 | 129.04 | -2.54 | -1.93% | 128.62 | 131.28 | 1,771,988 |
| 30 May 2022 | 131.58 | 3.78 | 2.96% | 129.08 | 132.58 | 842,260 |
| 27 May 2022 | 127.80 | 2.62 | 2.09% | 124.82 | 127.80 | 862,799 |
| 26 May 2022 | 125.18 | 2.18 | 1.77% | 122.30 | 125.18 | 659,155 |
| 25 May 2022 | 123.00 | -1.06 | -0.85% | 122.38 | 125.44 | 803,901 |
Schneider Electric SE (SU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.70 | 110.02 | 114.20 | 1,159,335 | -1.26 | -1.07% |
| 1 Month | 125.74 | 132.58 | 110.02 | 122.08 | 969,997 | -9.00 | -7.16% |
| 3 Months | 153.06 | 156.54 | 110.02 | 130.78 | 986,018 | -36.32 | -23.73% |
| 6 Months | 171.68 | 178.78 | 110.02 | 141.46 | 1,096,238 | -54.94 | -32.0% |
| 1 Year | 135.08 | 178.78 | 110.02 | 145.02 | 964,749 | -18.34 | -13.58% |
| 3 Years | 78.80 | 178.78 | 61.72 | 109.70 | 1,165,256 | 37.94 | 48.15% |
| 5 Years | 70.50 | 178.78 | 57.54 | 91.17 | 1,284,182 | 46.24 | 65.59% |
