Buy
Sell
Share Name Share Symbol Market Type
Schneider Electric SE EU:SU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.74 4.23% 116.74 115.00 116.96 117.40 113.32 113.56 916,725 16:40:00

Schneider Electric (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022116.744.744.23%113.32117.40916,725
23 Jun 2022112.00-0.80-0.71%110.16113.821,003,188
22 Jun 2022112.80-1.72-1.5%110.02113.201,015,323
21 Jun 2022114.520.500.44%113.84116.26638,380
20 Jun 2022114.02-1.76-1.52%112.98116.20884,316
17 Jun 2022115.78-1.60-1.36%114.16118.702,255,469
16 Jun 2022117.38-2.64-2.2%116.52119.62779,335
15 Jun 2022120.023.042.6%117.24120.941,044,176
14 Jun 2022116.98-2.66-2.22%115.70120.341,184,007
13 Jun 2022119.64-3.86-3.13%119.02122.621,033,336
10 Jun 2022123.50-3.50-2.76%123.26127.521,112,252
09 Jun 2022127.00-0.72-0.56%124.50127.661,080,217
08 Jun 2022127.72-2.06-1.59%126.52130.66778,427
07 Jun 2022129.78-1.22-0.93%128.34131.02724,886
06 Jun 2022131.001.020.78%130.64132.22592,967
03 Jun 2022129.98-0.82-0.63%129.42131.88463,270
02 Jun 2022130.803.242.54%127.70131.02528,633
01 Jun 2022127.56-1.48-1.15%127.22130.36804,714
31 May 2022129.04-2.54-1.93%128.62131.281,771,988
30 May 2022131.583.782.96%129.08132.58842,260
27 May 2022127.802.622.09%124.82127.80862,799
26 May 2022125.182.181.77%122.30125.18659,155
25 May 2022123.00-1.06-0.85%122.38125.44803,901
Download more Schneider Electric SE Historical Data

Schneider Electric SE (SU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00118.70110.02114.201,159,335-1.26-1.07%
1 Month125.74132.58110.02122.08969,997-9.00-7.16%
3 Months153.06156.54110.02130.78986,018-36.32-23.73%
6 Months171.68178.78110.02141.461,096,238-54.94-32.0%
1 Year135.08178.78110.02145.02964,749-18.34-13.58%
3 Years78.80178.7861.72109.701,165,25637.9448.15%
5 Years70.50178.7857.5491.171,284,18246.2465.59%
ADVFN Advertorial
Your Recent History
EU
SU
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:19:11