ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SU Schneider Electric SE

167.20
1.16 (0.7%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Schneider Electric SE EU:SU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.16 0.7% 167.20 166.00 167.28
High Price Low Price Open Price Shares Traded Last Trade
167.28 165.90 166.10 714,922 16:40:00

Schneider Electric (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023166.040.340.21%164.20166.10706,174
27 Nov 2023165.70-0.58-0.35%165.52166.56735,675
24 Nov 2023166.281.580.96%164.10166.46669,715
23 Nov 2023164.70-0.54-0.33%164.54166.26494,527
22 Nov 2023165.241.360.83%164.06166.44693,939
21 Nov 2023163.880.580.36%163.28164.80718,963
20 Nov 2023163.30-2.72-1.64%163.30165.921,086,285
17 Nov 2023166.021.961.19%164.34166.881,078,240
16 Nov 2023164.06-0.40-0.24%164.06165.90881,081
15 Nov 2023164.460.480.29%164.16165.80904,109
14 Nov 2023163.983.242.02%160.30164.441,035,261
13 Nov 2023160.74-0.06-0.04%159.84162.08780,185
10 Nov 2023160.80-2.56-1.57%159.60162.521,166,384
09 Nov 2023163.3612.468.26%157.80163.661,782,431
08 Nov 2023150.901.480.99%147.66152.32656,060
07 Nov 2023149.420.180.12%147.04150.38606,605
06 Nov 2023149.24-1.46-0.97%149.04151.80595,508
03 Nov 2023150.701.220.82%149.16151.84756,741
02 Nov 2023149.484.262.93%146.74151.501,024,667
01 Nov 2023145.220.240.17%144.00146.30738,334
31 Oct 2023144.982.141.5%142.40145.761,108,049
30 Oct 2023142.84-0.22-0.15%142.44144.66673,717
Download more Schneider Electric SE Historical Data

Schneider Electric SE (SU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.14167.28164.06165.64660,0063.061.86%
1 Month145.14167.28144.00160.19855,54422.0615.2%
3 Months155.32167.28134.38154.56828,40811.887.65%
6 Months164.50167.98134.38157.92782,1352.701.64%
1 Year140.80167.98129.56153.00808,34326.4018.75%
3 Years116.95178.78110.02141.34892,72750.2542.97%
5 Years64.00178.7857.54110.961,100,932103.20161.25%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com