We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | EU:SU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.7% | 167.20 | 166.00 | 167.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.28 | 165.90 | 166.10 | 714,922 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 166.04 | 0.34 | 0.21% | 164.20 | 166.10 | 706,174 |
| 27 Nov 2023 | 165.70 | -0.58 | -0.35% | 165.52 | 166.56 | 735,675 |
| 24 Nov 2023 | 166.28 | 1.58 | 0.96% | 164.10 | 166.46 | 669,715 |
| 23 Nov 2023 | 164.70 | -0.54 | -0.33% | 164.54 | 166.26 | 494,527 |
| 22 Nov 2023 | 165.24 | 1.36 | 0.83% | 164.06 | 166.44 | 693,939 |
| 21 Nov 2023 | 163.88 | 0.58 | 0.36% | 163.28 | 164.80 | 718,963 |
| 20 Nov 2023 | 163.30 | -2.72 | -1.64% | 163.30 | 165.92 | 1,086,285 |
| 17 Nov 2023 | 166.02 | 1.96 | 1.19% | 164.34 | 166.88 | 1,078,240 |
| 16 Nov 2023 | 164.06 | -0.40 | -0.24% | 164.06 | 165.90 | 881,081 |
| 15 Nov 2023 | 164.46 | 0.48 | 0.29% | 164.16 | 165.80 | 904,109 |
| 14 Nov 2023 | 163.98 | 3.24 | 2.02% | 160.30 | 164.44 | 1,035,261 |
| 13 Nov 2023 | 160.74 | -0.06 | -0.04% | 159.84 | 162.08 | 780,185 |
| 10 Nov 2023 | 160.80 | -2.56 | -1.57% | 159.60 | 162.52 | 1,166,384 |
| 09 Nov 2023 | 163.36 | 12.46 | 8.26% | 157.80 | 163.66 | 1,782,431 |
| 08 Nov 2023 | 150.90 | 1.48 | 0.99% | 147.66 | 152.32 | 656,060 |
| 07 Nov 2023 | 149.42 | 0.18 | 0.12% | 147.04 | 150.38 | 606,605 |
| 06 Nov 2023 | 149.24 | -1.46 | -0.97% | 149.04 | 151.80 | 595,508 |
| 03 Nov 2023 | 150.70 | 1.22 | 0.82% | 149.16 | 151.84 | 756,741 |
| 02 Nov 2023 | 149.48 | 4.26 | 2.93% | 146.74 | 151.50 | 1,024,667 |
| 01 Nov 2023 | 145.22 | 0.24 | 0.17% | 144.00 | 146.30 | 738,334 |
| 31 Oct 2023 | 144.98 | 2.14 | 1.5% | 142.40 | 145.76 | 1,108,049 |
| 30 Oct 2023 | 142.84 | -0.22 | -0.15% | 142.44 | 144.66 | 673,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.14 | 167.28 | 164.06 | 165.64 | 660,006 | 3.06 | 1.86% |
| 1 Month | 145.14 | 167.28 | 144.00 | 160.19 | 855,544 | 22.06 | 15.2% |
| 3 Months | 155.32 | 167.28 | 134.38 | 154.56 | 828,408 | 11.88 | 7.65% |
| 6 Months | 164.50 | 167.98 | 134.38 | 157.92 | 782,135 | 2.70 | 1.64% |
| 1 Year | 140.80 | 167.98 | 129.56 | 153.00 | 808,343 | 26.40 | 18.75% |
| 3 Years | 116.95 | 178.78 | 110.02 | 141.34 | 892,727 | 50.25 | 42.97% |
| 5 Years | 64.00 | 178.78 | 57.54 | 110.96 | 1,100,932 | 103.20 | 161.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
