We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | EU:SU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.74% | 225.10 | 225.10 | 225.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.85 | 221.15 | 225.65 | 328,412 | 10:16:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 219.10 | -4.80 | -2.14% | 216.55 | 226.00 | 1,652,504 |
| 07 Mar 2025 | 223.90 | 0.15 | 0.07% | 220.70 | 225.95 | 1,554,960 |
| 06 Mar 2025 | 223.75 | -2.40 | -1.06% | 220.20 | 227.90 | 1,433,152 |
| 05 Mar 2025 | 226.15 | 7.35 | 3.36% | 224.25 | 229.90 | 1,523,898 |
| 04 Mar 2025 | 218.80 | -10.85 | -4.72% | 213.80 | 226.55 | 1,944,198 |
| 03 Mar 2025 | 229.65 | -4.30 | -1.84% | 227.65 | 235.75 | 1,176,017 |
| 28 Feb 2025 | 233.95 | -1.35 | -0.57% | 229.55 | 233.95 | 1,768,367 |
| 27 Feb 2025 | 235.30 | -3.20 | -1.34% | 233.70 | 241.00 | 1,129,893 |
| 26 Feb 2025 | 238.50 | 7.45 | 3.22% | 235.05 | 241.65 | 1,530,688 |
| 25 Feb 2025 | 231.05 | -8.55 | -3.57% | 229.70 | 238.65 | 1,468,197 |
| 24 Feb 2025 | 239.60 | -17.80 | -6.92% | 239.00 | 251.25 | 1,513,429 |
| 21 Feb 2025 | 257.40 | 2.80 | 1.10% | 254.85 | 260.45 | 1,678,616 |
| 20 Feb 2025 | 254.60 | 7.40 | 2.99% | 254.60 | 267.80 | 1,281,328 |
| 19 Feb 2025 | 247.20 | -3.55 | -1.42% | 246.45 | 252.50 | 934,869 |
| 18 Feb 2025 | 250.75 | 4.80 | 1.95% | 246.35 | 252.45 | 1,004,176 |
| 17 Feb 2025 | 245.95 | -0.60 | -0.24% | 245.85 | 247.80 | 706,698 |
| 14 Feb 2025 | 246.55 | 1.75 | 0.71% | 242.65 | 248.50 | 941,853 |
| 13 Feb 2025 | 244.80 | 6.05 | 2.53% | 238.55 | 247.35 | 1,756,084 |
| 12 Feb 2025 | 238.75 | -5.40 | -2.21% | 237.70 | 249.80 | 1,404,258 |
| 11 Feb 2025 | 244.15 | 1.90 | 0.78% | 240.90 | 245.85 | 735,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.30 | 229.90 | 213.80 | 222.10 | 1,621,742 | 0.80 | 0.36% |
| 1 Month | 241.75 | 267.80 | 213.80 | 236.17 | 1,356,941 | -16.65 | -6.89% |
| 3 Months | 244.55 | 273.00 | 213.80 | 241.13 | 1,073,443 | -19.45 | -7.95% |
| 6 Months | 221.95 | 273.00 | 213.80 | 240.74 | 881,080 | 3.15 | 1.42% |
| 1 Year | 209.85 | 273.00 | 190.00 | 231.14 | 807,570 | 15.25 | 7.27% |
| 3 Years | 139.88 | 273.00 | 110.02 | 174.58 | 830,494 | 85.22 | 60.92% |
| 5 Years | 82.46 | 273.00 | 61.72 | 148.41 | 941,529 | 142.64 | 172.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
