We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | EU:STZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 93.67 | 92.01 | 95.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.70 | 92.89 | 93.49 | 3,176 | 16:38:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 93.67 | -0.15 | -0.16% | 92.89 | 93.70 | 3,176 |
| 10 Jan 2025 | 93.82 | -1.08 | -1.14% | 93.82 | 94.86 | 8,454 |
| 09 Jan 2025 | 94.90 | 0.41 | 0.43% | 93.78 | 94.97 | 3,141 |
| 08 Jan 2025 | 94.49 | 0.23 | 0.24% | 93.95 | 95.11 | 994 |
| 07 Jan 2025 | 94.26 | 0.00 | 0.00% | 93.32 | 94.61 | 6,002 |
| 06 Jan 2025 | 94.26 | 1.19 | 1.28% | 93.18 | 94.26 | 238 |
| 03 Jan 2025 | 93.07 | 0.05 | 0.05% | 93.07 | 93.46 | 1,454 |
| 02 Jan 2025 | 93.02 | 0.02 | 0.02% | 91.92 | 93.27 | 1,553 |
| 31 Dec 2024 | 93.00 | 0.28 | 0.30% | 92.39 | 93.10 | 34 |
| 30 Dec 2024 | 92.72 | 0.42 | 0.46% | 92.09 | 92.72 | 723 |
| 27 Dec 2024 | 92.30 | 0.34 | 0.37% | 91.75 | 92.34 | 467 |
| 24 Dec 2024 | 91.96 | 0.48 | 0.52% | 91.53 | 93.86 | 209 |
| 23 Dec 2024 | 91.48 | 0.04 | 0.04% | 91.31 | 91.72 | 769 |
| 20 Dec 2024 | 91.44 | -0.62 | -0.67% | 90.25 | 91.60 | 4,039 |
| 19 Dec 2024 | 92.06 | -1.11 | -1.19% | 91.76 | 92.14 | 894 |
| 18 Dec 2024 | 93.17 | 0.12 | 0.13% | 92.92 | 93.45 | 1,184 |
| 17 Dec 2024 | 93.05 | -0.70 | -0.75% | 93.05 | 93.53 | 1,237 |
| 16 Dec 2024 | 93.75 | -0.02 | -0.02% | 93.70 | 94.14 | 1,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
