We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | EU:STZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 85.78 | 85.73 | 85.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.78 | 85.54 | 85.55 | 328 | 11:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 85.75 | -0.01 | -0.01% | 85.25 | 85.77 | 348 |
| 15 Jul 2024 | 85.76 | -0.27 | -0.31% | 85.75 | 86.17 | 1,619 |
| 12 Jul 2024 | 86.03 | 0.22 | 0.26% | 85.91 | 86.03 | 331 |
| 11 Jul 2024 | 85.81 | 0.45 | 0.53% | 85.60 | 85.82 | 971 |
| 10 Jul 2024 | 85.36 | 0.83 | 0.98% | 84.48 | 85.36 | 407 |
| 09 Jul 2024 | 84.53 | -0.69 | -0.81% | 84.43 | 85.14 | 136 |
| 08 Jul 2024 | 85.22 | 0.10 | 0.12% | 84.69 | 85.73 | 277 |
| 05 Jul 2024 | 85.12 | -0.61 | -0.71% | 85.12 | 85.80 | 188 |
| 04 Jul 2024 | 85.73 | 0.81 | 0.95% | 85.22 | 85.90 | 2,188 |
| 03 Jul 2024 | 84.92 | 0.70 | 0.83% | 84.42 | 85.03 | 920 |
| 02 Jul 2024 | 84.22 | -0.76 | -0.89% | 83.77 | 84.55 | 37 |
| 01 Jul 2024 | 84.98 | 1.03 | 1.23% | 84.72 | 85.38 | 1,534 |
| 28 Jun 2024 | 83.95 | -0.14 | -0.17% | 83.87 | 84.65 | 579 |
| 27 Jun 2024 | 84.09 | 0.00 | 0.00% | 84.08 | 84.45 | 1,677 |
| 26 Jun 2024 | 84.09 | -0.53 | -0.63% | 84.06 | 85.04 | 826 |
| 25 Jun 2024 | 84.62 | -0.66 | -0.77% | 84.56 | 85.23 | 6,037 |
| 24 Jun 2024 | 85.28 | 1.03 | 1.22% | 84.15 | 85.32 | 1,324 |
| 21 Jun 2024 | 84.25 | -0.84 | -0.99% | 83.88 | 85.05 | 4,163 |
| 20 Jun 2024 | 85.09 | 0.79 | 0.94% | 84.52 | 85.09 | 202 |
| 19 Jun 2024 | 84.30 | 0.14 | 0.17% | 84.18 | 84.45 | 173 |
| 18 Jun 2024 | 84.16 | 0.76 | 0.91% | 83.93 | 84.29 | 1,722 |
| 17 Jun 2024 | 83.40 | 0.65 | 0.79% | 82.85 | 83.50 | 1,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
