Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | EU:STZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.31% | 91.13 | 88.35 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.29 | 90.58 | 91.29 | 529 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.85 | -0.06 | -0.07% | 89.90 | 91.58 | 201 |
| 21 Nov 2024 | 90.91 | 0.54 | 0.60% | 90.08 | 90.93 | 426 |
| 20 Nov 2024 | 90.37 | 0.36 | 0.40% | 90.24 | 91.00 | 142 |
| 19 Nov 2024 | 90.01 | -1.17 | -1.28% | 89.67 | 91.43 | 105 |
| 18 Nov 2024 | 91.18 | 0.60 | 0.66% | 90.61 | 91.18 | 1,692 |
| 15 Nov 2024 | 90.58 | 0.39 | 0.43% | 89.87 | 90.67 | 9,506 |
| 14 Nov 2024 | 90.19 | 1.02 | 1.14% | 89.30 | 90.23 | 2,501 |
| 13 Nov 2024 | 89.17 | 0.00 | 0.00% | 89.17 | 89.17 | 0 |
| 12 Nov 2024 | 89.17 | -1.92 | -2.11% | 89.17 | 90.18 | 1,947 |
| 11 Nov 2024 | 91.09 | 1.45 | 1.62% | 90.57 | 91.09 | 369 |
| 08 Nov 2024 | 89.64 | -1.29 | -1.42% | 89.48 | 90.66 | 1,898 |
| 07 Nov 2024 | 90.93 | 0.18 | 0.20% | 90.67 | 91.24 | 1,183 |
| 06 Nov 2024 | 90.75 | -0.26 | -0.29% | 90.49 | 92.49 | 1,863 |
| 05 Nov 2024 | 91.01 | 0.45 | 0.50% | 90.39 | 91.01 | 1,271 |
| 04 Nov 2024 | 90.56 | 0.56 | 0.62% | 90.25 | 90.65 | 179 |
| 01 Nov 2024 | 90.00 | 0.82 | 0.92% | 89.22 | 90.00 | 117 |
| 31 Oct 2024 | 89.18 | -0.84 | -0.93% | 88.88 | 89.60 | 1,101 |
| 30 Oct 2024 | 90.02 | -0.70 | -0.77% | 89.72 | 90.65 | 649 |
| 29 Oct 2024 | 90.72 | -0.17 | -0.19% | 90.72 | 91.51 | 3,427 |
| 28 Oct 2024 | 90.89 | 0.79 | 0.88% | 89.94 | 90.93 | 5,506 |
| 25 Oct 2024 | 90.10 | -0.36 | -0.40% | 90.10 | 90.82 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
