We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Health Care Ucits Etf | EU:STW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.20% | 226.55 | 225.70 | 228.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.55 | 225.00 | 226.00 | 6,173 | 16:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 226.55 | -0.45 | -0.20% | 225.00 | 226.55 | 6,173 |
| 21 May 2024 | 227.00 | 1.25 | 0.55% | 225.05 | 227.10 | 109 |
| 20 May 2024 | 225.75 | 0.55 | 0.24% | 225.05 | 226.20 | 2,392 |
| 17 May 2024 | 225.20 | -1.20 | -0.53% | 225.15 | 226.50 | 895 |
| 16 May 2024 | 226.40 | -0.30 | -0.13% | 225.30 | 227.80 | 155 |
| 15 May 2024 | 226.70 | 1.45 | 0.64% | 226.00 | 227.10 | 1,684 |
| 14 May 2024 | 225.25 | 0.05 | 0.02% | 225.25 | 226.15 | 48 |
| 13 May 2024 | 225.20 | 0.95 | 0.42% | 223.80 | 225.20 | 115 |
| 10 May 2024 | 224.25 | 2.60 | 1.17% | 222.85 | 224.25 | 64 |
| 09 May 2024 | 221.65 | 0.65 | 0.29% | 220.25 | 221.65 | 78 |
| 08 May 2024 | 221.00 | 0.65 | 0.29% | 221.00 | 222.40 | 36 |
| 07 May 2024 | 220.35 | 3.10 | 1.43% | 217.35 | 220.35 | 278 |
| 06 May 2024 | 217.25 | 0.65 | 0.30% | 216.85 | 217.55 | 13 |
| 03 May 2024 | 216.60 | -2.25 | -1.03% | 215.75 | 217.60 | 891 |
| 02 May 2024 | 218.85 | -0.30 | -0.14% | 218.70 | 219.80 | 441 |
| 30 Apr 2024 | 219.15 | -0.10 | -0.05% | 218.65 | 220.75 | 352 |
| 29 Apr 2024 | 219.25 | 2.70 | 1.25% | 219.25 | 220.35 | 721 |
| 26 Apr 2024 | 216.55 | 0.40 | 0.19% | 216.55 | 217.10 | 24 |
| 25 Apr 2024 | 216.15 | 0.75 | 0.35% | 216.15 | 216.95 | 296 |
| 24 Apr 2024 | 215.40 | -2.00 | -0.92% | 215.40 | 217.70 | 1,874 |
| 23 Apr 2024 | 217.40 | 2.85 | 1.33% | 216.60 | 217.40 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
