STT Spdr Msci Europe Communication Services Ucits Etf

68.32

-0.10 (-0.15%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci Europe Communication Services Ucits Etf	EU:STT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.15%	68.32	68.02	68.51

High Price	Low Price	Open Price	Traded	Last Trade
68.32	67.91	67.91	178	16:36:47

Spdr Msci Europe Communi... (STT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	68.32	-0.10	-0.15%	67.91	68.32	178
24 Dec 2024	68.42	0.25	0.37%	68.42	68.42	0
23 Dec 2024	68.17	-0.03	-0.04%	68.17	68.17	0
20 Dec 2024	68.20	-0.12	-0.18%	67.35	68.20	19,237
19 Dec 2024	68.32	-0.76	-1.10%	68.18	68.52	34,790
18 Dec 2024	69.08	-0.98	-1.40%	69.08	69.58	5,269
17 Dec 2024	70.06	-0.30	-0.43%	70.03	70.06	191
16 Dec 2024	70.36	-0.13	-0.18%	69.00	70.49	771
13 Dec 2024	70.49	0.24	0.34%	70.49	70.58	8
12 Dec 2024	70.25	-0.11	-0.16%	70.25	70.25	0
11 Dec 2024	70.36	-0.13	-0.18%	70.36	70.36	0
10 Dec 2024	70.49	-0.37	-0.52%	70.49	70.50	30
09 Dec 2024	70.86	-0.63	-0.88%	70.86	72.00	2,781
06 Dec 2024	71.49	0.31	0.44%	71.49	71.53	160
05 Dec 2024	71.18	0.03	0.04%	71.18	71.21	4
04 Dec 2024	71.15	0.04	0.06%	70.85	71.24	10,018
03 Dec 2024	71.11	0.24	0.34%	71.00	71.11	987
02 Dec 2024	70.87	0.28	0.40%	70.42	70.93	1,140
29 Nov 2024	70.59	0.15	0.21%	70.44	70.59	140
28 Nov 2024	70.44	0.20	0.28%	70.44	70.44	0