STSM Leverage Shares 3x Short Taiwan Semiconductor Tsm Etp Securi

0.1858

-0.0147 (-7.33%)

Last Updated: 16:19:22

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3x Short Taiwan Semiconductor Tsm Etp Securi	EU:STSM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0147	-7.33%	0.1858	0.1923	0.201

High Price	Low Price	Open Price	Traded	Last Trade
0.1858	0.1855	0.1856	31,440	16:19:22

Leverage Shares 3x Short... (STSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.2005	0.007	3.62%	0.1966	0.2005	14,420
24 Jun 2024	0.1935	0.0112	6.14%	0.1916	0.1935	15,880
21 Jun 2024	0.1823	0.0286	18.61%	0.1768	0.1823	28,508
20 Jun 2024	0.1537	-0.0178	-10.38%	0.1532	0.1537	35,742
19 Jun 2024	0.1715	0.00	0.00%	0.1715	0.1715	0
18 Jun 2024	0.1715	-0.0148	-7.94%	0.1715	0.1715	12,854
17 Jun 2024	0.1863	-0.0042	-2.20%	0.1852	0.1863	15,780
14 Jun 2024	0.1905	0.0031	1.65%	0.1905	0.1905	0
13 Jun 2024	0.1874	-0.033	-14.97%	0.1874	0.1874	3,452
12 Jun 2024	0.2204	0.00	0.00%	0.2204	0.2204	0
11 Jun 2024	0.2204	-0.0094	-4.09%	0.2107	0.2204	28,320
10 Jun 2024	0.2298	0.00	0.00%	0.2298	0.2298	0
07 Jun 2024	0.2298	-0.0407	-15.05%	0.2298	0.2298	0
06 Jun 2024	0.2705	0.00	0.00%	0.2705	0.2705	0
05 Jun 2024	0.2705	-0.0161	-5.62%	0.2705	0.2826	10,340
04 Jun 2024	0.2866	-0.0082	-2.78%	0.2866	0.2866	0
03 Jun 2024	0.2948	0.00	0.00%	0.2948	0.2948	0
31 May 2024	0.2948	0.00	0.00%	0.2948	0.2948	0
30 May 2024	0.2948	0.0267	9.96%	0.2948	0.2948	0
29 May 2024	0.2681	0.022	8.94%	0.2681	0.2681	0
28 May 2024	0.2461	-0.0298	-10.80%	0.2438	0.2461	35,400
27 May 2024	0.2759	0.00	0.00%	0.2759	0.2759	0