We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Average Shares 3x Short Taiwan Semiconductor TSM Securities | EU:STSM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.525 | -2.79% | 18.3052 | 19.0161 | 19.7802 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.3052 | 18.3052 | 18.3052 | 317 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.3052 | -0.53 | -2.79% | 18.3052 | 18.3052 | 317 |
| 16 Jan 2025 | 18.8302 | -5.18 | -21.58% | 16.9245 | 18.8302 | 740 |
| 15 Jan 2025 | 24.0119 | 3.72 | 18.34% | 24.0119 | 24.0119 | 0 |
| 14 Jan 2025 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0 |
| 13 Jan 2025 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0 |
| 10 Jan 2025 | 20.29 | -1.34 | -6.18% | 20.29 | 20.29 | 0 |
| 09 Jan 2025 | 21.6256 | 1.21 | 5.90% | 21.6148 | 21.6256 | 230 |
| 08 Jan 2025 | 20.42 | 2.21 | 12.11% | 20.2571 | 20.42 | 2,390 |
| 07 Jan 2025 | 18.2148 | -1.02 | -5.31% | 18.167 | 18.2148 | 98 |
| 06 Jan 2025 | 19.2368 | -4.37 | -18.51% | 19.2368 | 19.2368 | 9 |
| 03 Jan 2025 | 23.6055 | -1.71 | -6.75% | 23.6055 | 24.0635 | 1 |
| 02 Jan 2025 | 25.3136 | 0.54 | 2.20% | 25.3136 | 25.3136 | 0 |
| 31 Dec 2024 | 24.7698 | 1.31 | 5.60% | 24.7698 | 24.7698 | 0 |
| 30 Dec 2024 | 23.4554 | -0.81 | -3.36% | 23.4554 | 24.2264 | 8 |
| 27 Dec 2024 | 24.2703 | 0.00 | 0.00% | 24.2703 | 24.2703 | 0 |
| 24 Dec 2024 | 24.2703 | 0.00 | 0.00% | 24.2703 | 24.2703 | 0 |
| 23 Dec 2024 | 24.2703 | 0.00 | 0.00% | 24.2703 | 24.2703 | 0 |
| 20 Dec 2024 | 24.2703 | 0.00 | 0.00% | 24.2703 | 24.2703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
