We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Tesla ETP | EU:STSL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -5.60% | 36.0127 | 36.0214 | 38.0227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.0127 | 36.0127 | 36.0127 | 0 | 16:35:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.0127 | -2.14 | -5.60% | 36.0127 | 36.0127 | 0 |
| 13 Feb 2025 | 38.15 | -2.45 | -6.03% | 38.15 | 38.4838 | 70 |
| 12 Feb 2025 | 40.60 | 2.25 | 5.86% | 40.2835 | 40.60 | 862 |
| 11 Feb 2025 | 38.3536 | 1.42 | 3.83% | 38.3536 | 38.3536 | 0 |
| 10 Feb 2025 | 36.9377 | 1.23 | 3.44% | 36.9377 | 37.4655 | 247 |
| 07 Feb 2025 | 35.7102 | -0.82 | -2.24% | 35.4117 | 35.7426 | 164 |
| 06 Feb 2025 | 36.5276 | 2.44 | 7.17% | 35.157 | 36.5276 | 370 |
| 05 Feb 2025 | 34.0831 | -0.81 | -2.33% | 34.0831 | 34.0831 | 0 |
| 04 Feb 2025 | 34.8964 | 1.86 | 5.64% | 34.8964 | 34.8964 | 0 |
| 03 Feb 2025 | 33.0325 | 0.00 | 0.00% | 33.0325 | 33.0325 | 0 |
| 31 Jan 2025 | 33.0325 | 0.24 | 0.72% | 33.0325 | 33.0325 | 0 |
| 30 Jan 2025 | 32.7969 | -0.53 | -1.58% | 32.7969 | 32.7969 | 0 |
| 29 Jan 2025 | 33.3223 | 0.06 | 0.17% | 33.3223 | 33.3223 | 0 |
| 28 Jan 2025 | 33.2658 | 1.19 | 3.71% | 33.2658 | 33.2658 | 0 |
| 27 Jan 2025 | 32.0767 | 0.00 | 0.00% | 32.0767 | 32.0767 | 0 |
| 24 Jan 2025 | 32.0767 | -0.05 | -0.14% | 32.0767 | 32.0767 | 1 |
| 23 Jan 2025 | 32.123 | 0.49 | 1.54% | 32.123 | 32.123 | 0 |
| 22 Jan 2025 | 31.6359 | 0.63 | 2.03% | 31.6359 | 31.6359 | 0 |
| 21 Jan 2025 | 31.0055 | 0.03 | 0.10% | 31.0055 | 31.0055 | 0 |
| 20 Jan 2025 | 30.9754 | -1.48 | -4.55% | 30.9754 | 30.9754 | 0 |
| 17 Jan 2025 | 32.4528 | 1.00 | 3.20% | 32.4528 | 32.4528 | 0 |
| 16 Jan 2025 | 31.4479 | -2.79 | -8.14% | 31.4479 | 31.4479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
