STS Spdr Msci Europe Consumer Staples Ucits Etf

207.15

0.45 (0.22%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci Europe Consumer Staples Ucits Etf	EU:STS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.22%	207.15	206.95	211.35

High Price	Low Price	Open Price	Traded	Last Trade
207.25	206.75	207.10	174	16:36:20

Spdr Msci Europe Consume... (STS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	207.15	0.45	0.22%	206.75	207.25	174
14 Jan 2025	206.70	-1.35	-0.65%	206.70	208.40	61
13 Jan 2025	208.05	-2.15	-1.02%	207.20	208.10	85
10 Jan 2025	210.20	-1.45	-0.69%	210.20	212.00	259
09 Jan 2025	211.65	-0.85	-0.40%	211.65	211.65	0
08 Jan 2025	212.50	-0.35	-0.16%	211.20	212.80	7,328
07 Jan 2025	212.85	1.20	0.57%	211.25	212.85	428
06 Jan 2025	211.65	-0.65	-0.31%	210.30	211.85	1,460
03 Jan 2025	212.30	-2.00	-0.93%	212.00	214.20	87
02 Jan 2025	214.30	2.30	1.08%	213.15	214.35	542
31 Dec 2024	212.00	-0.05	-0.02%	212.00	212.00	0
30 Dec 2024	212.05	-0.75	-0.35%	212.00	213.00	77
27 Dec 2024	212.80	0.20	0.09%	211.15	212.85	1,352
24 Dec 2024	212.60	0.95	0.45%	212.25	212.95	4
23 Dec 2024	211.65	-0.60	-0.28%	210.80	212.00	153
20 Dec 2024	212.25	-0.95	-0.45%	211.15	212.25	20
19 Dec 2024	213.20	-0.60	-0.28%	212.10	213.20	2,290
18 Dec 2024	213.80	-1.50	-0.70%	213.25	214.65	586
17 Dec 2024	215.30	-0.65	-0.30%	214.10	215.45	1,614
16 Dec 2024	215.95	-1.00	-0.46%	215.10	216.15	3,242