We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Staples Ucits Etf | EU:STS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.28% | 216.20 | 208.10 | 220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.75 | 216.10 | 216.10 | 352 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 216.20 | 0.60 | 0.28% | 216.10 | 216.75 | 352 |
| 02 May 2024 | 215.60 | -0.65 | -0.30% | 215.50 | 216.00 | 575 |
| 30 Apr 2024 | 216.25 | 1.40 | 0.65% | 215.75 | 216.70 | 110,316 |
| 29 Apr 2024 | 214.85 | 0.15 | 0.07% | 214.85 | 215.90 | 367 |
| 26 Apr 2024 | 214.70 | 1.90 | 0.89% | 214.25 | 215.05 | 797 |
| 25 Apr 2024 | 212.80 | -0.90 | -0.42% | 212.15 | 213.05 | 666 |
| 24 Apr 2024 | 213.70 | -0.05 | -0.02% | 213.70 | 214.80 | 188 |
| 23 Apr 2024 | 213.75 | 0.60 | 0.28% | 213.75 | 214.65 | 552 |
| 22 Apr 2024 | 213.15 | 1.70 | 0.80% | 213.10 | 213.40 | 93 |
| 19 Apr 2024 | 211.45 | 3.00 | 1.44% | 209.65 | 211.45 | 5,726 |
| 18 Apr 2024 | 208.45 | 1.20 | 0.58% | 207.85 | 209.00 | 754 |
| 17 Apr 2024 | 207.25 | 0.95 | 0.46% | 206.90 | 208.45 | 582 |
| 16 Apr 2024 | 206.30 | -1.05 | -0.51% | 205.75 | 206.90 | 20,877 |
| 15 Apr 2024 | 207.35 | -0.60 | -0.29% | 207.15 | 208.25 | 175 |
| 12 Apr 2024 | 207.95 | -0.70 | -0.34% | 207.85 | 209.95 | 527 |
| 11 Apr 2024 | 208.65 | 0.35 | 0.17% | 208.55 | 210.00 | 1,221 |
| 10 Apr 2024 | 208.30 | 0.20 | 0.10% | 208.15 | 208.95 | 549 |
| 09 Apr 2024 | 208.10 | 0.40 | 0.19% | 207.15 | 208.85 | 490 |
| 08 Apr 2024 | 207.70 | -0.50 | -0.24% | 207.10 | 208.00 | 197 |
| 05 Apr 2024 | 208.20 | -2.35 | -1.12% | 208.20 | 209.65 | 1,422 |
| 04 Apr 2024 | 210.55 | -0.50 | -0.24% | 210.40 | 210.75 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
