We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | EU:STR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 179.68 | 179.56 | 179.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.68 | 179.68 | 179.68 | 0 | 08:14:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 179.66 | 0.12 | 0.07% | 178.54 | 179.66 | 2,971 |
| 23 May 2024 | 179.54 | 0.38 | 0.21% | 179.20 | 180.00 | 1,593 |
| 22 May 2024 | 179.16 | -2.60 | -1.43% | 179.16 | 180.60 | 193 |
| 21 May 2024 | 181.76 | -1.16 | -0.63% | 181.76 | 182.30 | 144 |
| 20 May 2024 | 182.92 | -0.84 | -0.46% | 182.92 | 183.70 | 3,882 |
| 17 May 2024 | 183.76 | -0.18 | -0.10% | 183.50 | 184.32 | 231 |
| 16 May 2024 | 183.94 | -0.04 | -0.02% | 183.94 | 183.94 | 0 |
| 15 May 2024 | 183.98 | 0.04 | 0.02% | 182.38 | 183.98 | 674 |
| 14 May 2024 | 183.94 | 2.06 | 1.13% | 182.22 | 183.94 | 678 |
| 13 May 2024 | 181.88 | 0.38 | 0.21% | 181.88 | 182.02 | 46 |
| 10 May 2024 | 181.50 | 1.12 | 0.62% | 181.46 | 182.10 | 156 |
| 09 May 2024 | 180.38 | -0.14 | -0.08% | 180.38 | 180.46 | 53 |
| 08 May 2024 | 180.52 | 0.44 | 0.24% | 179.84 | 180.56 | 38 |
| 07 May 2024 | 180.08 | 0.18 | 0.10% | 179.76 | 181.36 | 57 |
| 06 May 2024 | 179.90 | 0.30 | 0.17% | 179.90 | 180.08 | 53 |
| 03 May 2024 | 179.60 | 1.94 | 1.09% | 178.62 | 179.60 | 90 |
| 02 May 2024 | 177.66 | 1.54 | 0.87% | 177.52 | 178.04 | 110 |
| 30 Apr 2024 | 176.12 | -5.70 | -3.13% | 176.12 | 180.78 | 450 |
| 29 Apr 2024 | 181.82 | 0.12 | 0.07% | 181.82 | 182.04 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
