We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Industrials Ucits Etf | EU:STQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.11% | 321.75 | 322.15 | 322.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 322.25 | 321.10 | 321.10 | 1,358 | 14:34:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 321.40 | 0.85 | 0.27% | 318.45 | 321.40 | 461 |
| 23 May 2024 | 320.55 | 2.50 | 0.79% | 318.70 | 321.70 | 196 |
| 22 May 2024 | 318.05 | 0.65 | 0.20% | 317.15 | 318.80 | 2,850 |
| 21 May 2024 | 317.40 | -0.80 | -0.25% | 316.80 | 317.85 | 337 |
| 20 May 2024 | 318.20 | 2.70 | 0.86% | 316.00 | 318.20 | 38 |
| 17 May 2024 | 315.50 | -3.15 | -0.99% | 314.80 | 316.70 | 280 |
| 16 May 2024 | 318.65 | -1.75 | -0.55% | 318.65 | 321.20 | 20 |
| 15 May 2024 | 320.40 | 3.70 | 1.17% | 318.90 | 320.40 | 168 |
| 14 May 2024 | 316.70 | -0.10 | -0.03% | 315.75 | 317.00 | 369 |
| 13 May 2024 | 316.80 | -1.60 | -0.50% | 316.35 | 318.25 | 111 |
| 10 May 2024 | 318.40 | 2.10 | 0.66% | 317.70 | 319.10 | 1,066 |
| 09 May 2024 | 316.30 | 3.25 | 1.04% | 313.60 | 317.15 | 18,761 |
| 08 May 2024 | 313.05 | 3.00 | 0.97% | 310.75 | 313.65 | 814 |
| 07 May 2024 | 310.05 | 2.90 | 0.94% | 308.00 | 310.10 | 80 |
| 06 May 2024 | 307.15 | 2.45 | 0.80% | 305.80 | 307.15 | 114 |
| 03 May 2024 | 304.70 | 3.35 | 1.11% | 302.30 | 305.25 | 3,006 |
| 02 May 2024 | 301.35 | -1.65 | -0.54% | 301.15 | 301.75 | 456 |
| 30 Apr 2024 | 303.00 | -0.95 | -0.31% | 302.60 | 303.80 | 9,836 |
| 29 Apr 2024 | 303.95 | -0.15 | -0.05% | 303.95 | 305.25 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
