STPU Amundi US Curve steepening 210Y UCITS ETF Acc

94.041

-0.227 (-0.24%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi US Curve steepening 210Y UCITS ETF Acc	EU:STPU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.227	-0.24%	94.041	93.811	96.00

High Price	Low Price	Open Price	Traded	Last Trade
94.269	93.679	93.679	161	16:40:00

Amundi US Curve steepeni... (STPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	94.268	0.23	0.25%	94.249	94.283	81
10 Feb 2025	94.034	0.43	0.46%	93.891	94.041	292
07 Feb 2025	93.603	-0.05	-0.05%	93.375	93.621	43
06 Feb 2025	93.65	0.55	0.59%	93.532	93.65	114
05 Feb 2025	93.104	-1.55	-1.63%	93.104	93.721	2,769
04 Feb 2025	94.65	-0.47	-0.50%	94.649	94.715	81
03 Feb 2025	95.124	0.96	1.02%	95.124	95.41	100
31 Jan 2025	94.16	0.36	0.38%	93.917	94.261	138
30 Jan 2025	93.80	-0.11	-0.12%	93.695	93.80	14
29 Jan 2025	93.908	0.03	0.03%	93.873	94.12	246
28 Jan 2025	93.883	0.84	0.90%	93.80	93.883	192
27 Jan 2025	93.046	-0.39	-0.42%	93.026	93.498	758
24 Jan 2025	93.439	-0.78	-0.83%	93.439	93.648	425
23 Jan 2025	94.222	0.32	0.34%	93.856	94.222	1,288
22 Jan 2025	93.90	0.00	0.00%	93.90	93.90	0
21 Jan 2025	93.90	-0.09	-0.09%	93.90	94.304	270
20 Jan 2025	93.989	-1.17	-1.23%	93.989	94.959	452
17 Jan 2025	95.161	0.16	0.16%	95.141	95.161	1
16 Jan 2025	95.006	-0.35	-0.36%	95.006	95.191	388
15 Jan 2025	95.353	-0.04	-0.04%	95.228	95.353	56
14 Jan 2025	95.395	-0.59	-0.62%	95.392	95.558	110
13 Jan 2025	95.988	0.66	0.69%	95.83	96.051	54