We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Materials Ucits Etf | EU:STP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.20% | 322.25 | 321.65 | 322.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 322.25 | 320.35 | 320.35 | 45 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 322.25 | 0.65 | 0.20% | 320.35 | 322.25 | 45 |
| 23 May 2024 | 321.60 | -1.25 | -0.39% | 321.60 | 323.05 | 134 |
| 22 May 2024 | 322.85 | -2.35 | -0.72% | 322.85 | 324.70 | 16 |
| 21 May 2024 | 325.20 | -0.25 | -0.08% | 324.85 | 325.75 | 1,900 |
| 20 May 2024 | 325.45 | 1.30 | 0.40% | 324.55 | 326.25 | 3,410 |
| 17 May 2024 | 324.15 | 1.95 | 0.61% | 321.05 | 324.30 | 143 |
| 16 May 2024 | 322.20 | -0.95 | -0.29% | 322.20 | 323.20 | 52 |
| 15 May 2024 | 323.15 | 2.45 | 0.76% | 322.10 | 323.80 | 137 |
| 14 May 2024 | 320.70 | 0.35 | 0.11% | 318.85 | 320.85 | 62 |
| 13 May 2024 | 320.35 | -1.60 | -0.50% | 320.35 | 321.10 | 1,308 |
| 10 May 2024 | 321.95 | 2.20 | 0.69% | 321.95 | 322.90 | 1,174 |
| 09 May 2024 | 319.75 | 2.05 | 0.65% | 317.85 | 320.10 | 109 |
| 08 May 2024 | 317.70 | -0.70 | -0.22% | 317.30 | 318.60 | 233 |
| 07 May 2024 | 318.40 | 2.35 | 0.74% | 316.85 | 318.70 | 771 |
| 06 May 2024 | 316.05 | 2.45 | 0.78% | 314.25 | 316.05 | 14 |
| 03 May 2024 | 313.60 | 2.40 | 0.77% | 312.30 | 316.30 | 672 |
| 02 May 2024 | 311.20 | -0.40 | -0.13% | 310.65 | 311.30 | 424 |
| 30 Apr 2024 | 311.60 | -3.10 | -0.99% | 311.60 | 314.25 | 5,775 |
| 29 Apr 2024 | 314.70 | 2.25 | 0.72% | 314.55 | 314.70 | 14 |
| 26 Apr 2024 | 312.45 | 5.55 | 1.81% | 309.25 | 312.55 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
