We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Materials Ucits Etf | EU:STP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.13% | 302.70 | 296.70 | 309.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.90 | 302.70 | 302.90 | 18 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 302.70 | 0.40 | 0.13% | 302.70 | 302.90 | 18 |
| 30 Jan 2025 | 302.30 | 1.90 | 0.63% | 301.50 | 302.30 | 67 |
| 29 Jan 2025 | 300.40 | -1.50 | -0.50% | 299.80 | 301.45 | 192 |
| 28 Jan 2025 | 301.90 | -0.15 | -0.05% | 301.35 | 301.90 | 43 |
| 27 Jan 2025 | 302.05 | 0.35 | 0.12% | 298.90 | 302.05 | 9 |
| 24 Jan 2025 | 301.70 | 2.25 | 0.75% | 301.70 | 304.45 | 185 |
| 23 Jan 2025 | 299.45 | -0.60 | -0.20% | 298.60 | 299.45 | 53 |
| 22 Jan 2025 | 300.05 | 0.00 | 0.00% | 300.05 | 300.05 | 0 |
| 21 Jan 2025 | 300.05 | -1.45 | -0.48% | 299.70 | 300.65 | 187 |
| 20 Jan 2025 | 301.50 | 2.30 | 0.77% | 298.75 | 301.50 | 97 |
| 17 Jan 2025 | 299.20 | 4.20 | 1.42% | 296.80 | 299.20 | 102 |
| 16 Jan 2025 | 295.00 | 1.50 | 0.51% | 295.00 | 295.00 | 0 |
| 15 Jan 2025 | 293.50 | 3.25 | 1.12% | 290.85 | 293.50 | 6 |
| 14 Jan 2025 | 290.25 | 0.20 | 0.07% | 290.05 | 293.25 | 402 |
| 13 Jan 2025 | 290.05 | -1.10 | -0.38% | 288.50 | 290.60 | 207 |
| 10 Jan 2025 | 291.15 | -1.85 | -0.63% | 291.15 | 293.60 | 148 |
| 09 Jan 2025 | 293.00 | 3.20 | 1.10% | 289.00 | 293.00 | 324 |
| 08 Jan 2025 | 289.80 | -0.50 | -0.17% | 289.80 | 290.45 | 129 |
| 07 Jan 2025 | 290.30 | -0.85 | -0.29% | 289.70 | 290.70 | 7,916 |
| 06 Jan 2025 | 291.15 | 2.75 | 0.95% | 287.40 | 292.45 | 58,395 |
| 03 Jan 2025 | 288.40 | -3.85 | -1.32% | 288.25 | 291.25 | 2,414 |
| 02 Jan 2025 | 292.25 | 3.25 | 1.12% | 290.85 | 292.75 | 2,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
