We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | EU:STN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.74% | 212.10 | 205.00 | 213.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.10 | 211.20 | 211.20 | 724 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 212.10 | 1.55 | 0.74% | 211.20 | 212.10 | 724 |
| 30 May 2024 | 210.55 | -1.25 | -0.59% | 209.80 | 210.80 | 15,500 |
| 29 May 2024 | 211.80 | -0.25 | -0.12% | 211.55 | 214.70 | 1,321 |
| 28 May 2024 | 212.05 | 0.20 | 0.09% | 211.15 | 212.80 | 3,210 |
| 27 May 2024 | 211.85 | 1.40 | 0.67% | 210.05 | 212.25 | 180 |
| 24 May 2024 | 210.45 | 0.00 | 0.00% | 208.60 | 210.70 | 1,923 |
| 23 May 2024 | 210.45 | 0.65 | 0.31% | 209.45 | 211.25 | 1,983 |
| 22 May 2024 | 209.80 | -2.75 | -1.29% | 209.20 | 210.90 | 560 |
| 21 May 2024 | 212.55 | 0.35 | 0.16% | 210.30 | 213.05 | 48,462 |
| 20 May 2024 | 212.20 | 0.30 | 0.14% | 212.20 | 213.25 | 60 |
| 17 May 2024 | 211.90 | 0.30 | 0.14% | 211.40 | 212.25 | 199 |
| 16 May 2024 | 211.60 | -0.30 | -0.14% | 210.45 | 212.80 | 598 |
| 15 May 2024 | 211.90 | -3.65 | -1.69% | 211.85 | 216.10 | 1,812 |
| 14 May 2024 | 215.55 | -1.55 | -0.71% | 215.55 | 217.95 | 68 |
| 13 May 2024 | 217.10 | -0.10 | -0.05% | 216.75 | 217.45 | 410 |
| 10 May 2024 | 217.20 | 1.95 | 0.91% | 216.75 | 218.15 | 337 |
| 09 May 2024 | 215.25 | 1.90 | 0.89% | 214.35 | 215.55 | 11 |
| 08 May 2024 | 213.35 | 0.00 | 0.00% | 211.70 | 213.35 | 1,117 |
| 07 May 2024 | 213.35 | -2.30 | -1.07% | 213.35 | 215.55 | 103 |
| 06 May 2024 | 215.65 | 3.85 | 1.82% | 213.65 | 215.70 | 524 |
| 03 May 2024 | 211.80 | -1.90 | -0.89% | 211.50 | 213.80 | 748 |
| 02 May 2024 | 213.70 | -2.15 | -1.00% | 211.40 | 214.65 | 1,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
