Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | EU:STN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.55% | 189.18 | 183.00 | 190.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.18 | 188.06 | 188.06 | 75 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 189.18 | 1.04 | 0.55% | 188.06 | 189.18 | 75 |
| 28 Nov 2024 | 188.14 | 0.44 | 0.23% | 188.00 | 188.42 | 118 |
| 27 Nov 2024 | 187.70 | -1.08 | -0.57% | 187.70 | 188.12 | 15 |
| 26 Nov 2024 | 188.78 | -3.76 | -1.95% | 188.78 | 190.44 | 1,110 |
| 25 Nov 2024 | 192.54 | -1.34 | -0.69% | 192.54 | 195.12 | 642 |
| 22 Nov 2024 | 193.88 | 0.28 | 0.14% | 193.34 | 194.24 | 78 |
| 21 Nov 2024 | 193.60 | 2.80 | 1.47% | 191.06 | 193.60 | 1,173 |
| 20 Nov 2024 | 190.80 | -0.02 | -0.01% | 190.80 | 191.70 | 1,197 |
| 19 Nov 2024 | 190.82 | -1.46 | -0.76% | 189.56 | 192.98 | 7,102 |
| 18 Nov 2024 | 192.28 | 0.86 | 0.45% | 190.00 | 192.70 | 17,070 |
| 15 Nov 2024 | 191.42 | 2.18 | 1.15% | 188.48 | 191.42 | 2,739 |
| 14 Nov 2024 | 189.24 | 4.68 | 2.54% | 187.02 | 189.28 | 765 |
| 13 Nov 2024 | 184.56 | -0.10 | -0.05% | 184.00 | 185.86 | 2,470 |
| 12 Nov 2024 | 184.66 | -3.48 | -1.85% | 184.66 | 187.50 | 50,491 |
| 11 Nov 2024 | 188.14 | 0.52 | 0.28% | 188.14 | 189.08 | 813 |
| 08 Nov 2024 | 187.62 | -3.28 | -1.72% | 187.46 | 190.30 | 1,077 |
| 07 Nov 2024 | 190.90 | 1.74 | 0.92% | 190.56 | 191.76 | 1,332 |
| 06 Nov 2024 | 189.16 | -0.82 | -0.43% | 187.60 | 191.72 | 140,622 |
| 05 Nov 2024 | 189.98 | 1.36 | 0.72% | 188.32 | 189.98 | 970 |
| 04 Nov 2024 | 188.62 | 0.68 | 0.36% | 188.62 | 189.48 | 1,353 |
| 01 Nov 2024 | 187.94 | 1.20 | 0.64% | 187.94 | 190.18 | 7,577 |
| 31 Oct 2024 | 186.74 | -0.34 | -0.18% | 185.86 | 187.38 | 2,004 |
| 30 Oct 2024 | 187.08 | -1.10 | -0.58% | 187.00 | 188.28 | 1,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
