We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | EU:STN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.55% | 192.18 | 191.98 | 192.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.54 | 192.14 | 192.54 | 501 | 09:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 191.12 | 4.10 | 2.19% | 188.38 | 191.30 | 685 |
| 31 Dec 2024 | 187.02 | 3.18 | 1.73% | 181.04 | 187.02 | 18 |
| 30 Dec 2024 | 183.84 | -0.82 | -0.44% | 183.70 | 183.90 | 792 |
| 27 Dec 2024 | 184.66 | 2.08 | 1.14% | 183.08 | 184.66 | 347 |
| 24 Dec 2024 | 182.58 | 1.14 | 0.63% | 182.58 | 186.44 | 102 |
| 23 Dec 2024 | 181.44 | 0.30 | 0.17% | 180.56 | 181.44 | 1,637 |
| 20 Dec 2024 | 181.14 | -0.60 | -0.33% | 179.40 | 181.34 | 605 |
| 19 Dec 2024 | 181.74 | -1.26 | -0.69% | 181.74 | 183.20 | 2,118 |
| 18 Dec 2024 | 183.00 | 1.40 | 0.77% | 182.34 | 183.06 | 3,961 |
| 17 Dec 2024 | 181.60 | -2.58 | -1.40% | 180.94 | 182.36 | 793 |
| 16 Dec 2024 | 184.18 | -4.30 | -2.28% | 184.08 | 186.68 | 1,448 |
| 13 Dec 2024 | 188.48 | -0.14 | -0.07% | 188.30 | 188.76 | 254 |
| 12 Dec 2024 | 188.62 | 0.26 | 0.14% | 188.62 | 190.60 | 484 |
| 11 Dec 2024 | 188.36 | -1.84 | -0.97% | 188.16 | 189.52 | 223 |
| 10 Dec 2024 | 190.20 | 0.00 | 0.00% | 189.62 | 190.20 | 216 |
| 09 Dec 2024 | 190.20 | 4.30 | 2.31% | 187.12 | 191.22 | 4,530 |
| 06 Dec 2024 | 185.90 | -1.06 | -0.57% | 185.28 | 188.54 | 899 |
| 05 Dec 2024 | 186.96 | -1.90 | -1.01% | 186.96 | 188.96 | 766 |
| 04 Dec 2024 | 188.86 | -1.08 | -0.57% | 188.64 | 191.18 | 1,144 |
| 03 Dec 2024 | 189.94 | 2.58 | 1.38% | 188.80 | 190.30 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
