We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | EU:STK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 1.58% | 142.86 | 142.56 | 165.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.58 | 142.34 | 142.34 | 737 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 142.86 | 2.22 | 1.58% | 142.34 | 143.58 | 737 |
| 22 Jul 2024 | 140.64 | 2.54 | 1.84% | 138.64 | 141.12 | 9,224 |
| 19 Jul 2024 | 138.10 | -1.06 | -0.76% | 138.10 | 139.44 | 659 |
| 18 Jul 2024 | 139.16 | -3.78 | -2.64% | 139.16 | 142.22 | 1,159 |
| 17 Jul 2024 | 142.94 | -6.70 | -4.48% | 142.94 | 145.96 | 84 |
| 16 Jul 2024 | 149.64 | -1.04 | -0.69% | 149.64 | 150.34 | 117 |
| 15 Jul 2024 | 150.68 | -1.62 | -1.06% | 150.68 | 152.62 | 143 |
| 12 Jul 2024 | 152.30 | 1.50 | 0.99% | 149.46 | 152.30 | 31 |
| 11 Jul 2024 | 150.80 | 0.52 | 0.35% | 150.78 | 150.80 | 220 |
| 10 Jul 2024 | 150.28 | 1.56 | 1.05% | 148.90 | 150.28 | 20 |
| 09 Jul 2024 | 148.72 | -2.96 | -1.95% | 148.72 | 150.48 | 93 |
| 08 Jul 2024 | 151.68 | 0.94 | 0.62% | 151.68 | 151.68 | 0 |
| 05 Jul 2024 | 150.74 | 0.74 | 0.49% | 150.74 | 151.94 | 257 |
| 04 Jul 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.50 | 24 |
| 03 Jul 2024 | 150.50 | 3.00 | 2.03% | 149.26 | 150.70 | 5,277 |
| 02 Jul 2024 | 147.50 | 0.32 | 0.22% | 146.32 | 147.92 | 3,574 |
| 01 Jul 2024 | 147.18 | -1.16 | -0.78% | 146.72 | 149.34 | 910 |
| 28 Jun 2024 | 148.34 | 1.00 | 0.68% | 148.24 | 149.46 | 43,886 |
| 27 Jun 2024 | 147.34 | 0.24 | 0.16% | 146.92 | 147.54 | 6,825 |
| 26 Jun 2024 | 147.10 | 0.98 | 0.67% | 147.10 | 147.50 | 92 |
| 25 Jun 2024 | 146.12 | -0.80 | -0.54% | 144.18 | 146.12 | 83 |
| 24 Jun 2024 | 146.92 | -0.80 | -0.54% | 146.92 | 146.92 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
