Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | EU:STK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.92 | 2.35% | 126.96 | 122.00 | 150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.96 | 126.78 | 126.88 | 100 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 126.96 | 2.92 | 2.35% | 126.78 | 126.96 | 100 |
| 21 Nov 2024 | 124.04 | -0.12 | -0.10% | 124.02 | 124.16 | 19 |
| 20 Nov 2024 | 124.16 | 0.16 | 0.13% | 124.16 | 125.18 | 477 |
| 19 Nov 2024 | 124.00 | -0.82 | -0.66% | 123.46 | 125.42 | 112 |
| 18 Nov 2024 | 124.82 | -0.42 | -0.34% | 123.96 | 124.92 | 110 |
| 15 Nov 2024 | 125.24 | -4.10 | -3.17% | 125.24 | 127.46 | 22 |
| 14 Nov 2024 | 129.34 | 1.94 | 1.52% | 126.32 | 129.34 | 156 |
| 13 Nov 2024 | 127.40 | 0.00 | 0.00% | 127.40 | 127.40 | 0 |
| 12 Nov 2024 | 127.40 | 0.10 | 0.08% | 126.44 | 128.00 | 277 |
| 11 Nov 2024 | 127.30 | 2.40 | 1.92% | 126.46 | 127.30 | 117 |
| 08 Nov 2024 | 124.90 | -1.24 | -0.98% | 124.90 | 126.80 | 34 |
| 07 Nov 2024 | 126.14 | 1.42 | 1.14% | 123.58 | 126.14 | 95 |
| 06 Nov 2024 | 124.72 | 0.92 | 0.74% | 124.72 | 124.72 | 0 |
| 05 Nov 2024 | 123.80 | -0.34 | -0.27% | 123.68 | 124.00 | 138 |
| 04 Nov 2024 | 124.14 | -0.86 | -0.69% | 124.14 | 126.08 | 30 |
| 01 Nov 2024 | 125.00 | 0.50 | 0.40% | 123.68 | 125.00 | 47 |
| 31 Oct 2024 | 124.50 | -3.58 | -2.80% | 124.50 | 126.08 | 7,771 |
| 30 Oct 2024 | 128.08 | -2.28 | -1.75% | 128.08 | 130.28 | 1,695 |
| 29 Oct 2024 | 130.36 | 0.38 | 0.29% | 130.24 | 130.92 | 476 |
| 28 Oct 2024 | 129.98 | 0.26 | 0.20% | 129.88 | 130.40 | 285 |
| 25 Oct 2024 | 129.72 | 0.10 | 0.08% | 129.32 | 130.06 | 428 |
| 24 Oct 2024 | 129.62 | 0.22 | 0.17% | 129.36 | 129.88 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
