We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | EU:STK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.30 | 129.64 | 160.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 144.30 | 3.10 | 2.20% | 143.26 | 144.30 | 169 |
| 03 Feb 2025 | 141.20 | -3.16 | -2.19% | 141.04 | 141.20 | 195 |
| 31 Jan 2025 | 144.36 | 2.00 | 1.40% | 143.52 | 144.94 | 305 |
| 30 Jan 2025 | 142.36 | 1.80 | 1.28% | 141.38 | 142.62 | 470 |
| 29 Jan 2025 | 140.56 | 3.56 | 2.60% | 140.56 | 143.28 | 711 |
| 28 Jan 2025 | 137.00 | -0.14 | -0.10% | 137.00 | 138.32 | 93 |
| 27 Jan 2025 | 137.14 | -4.94 | -3.48% | 135.00 | 137.14 | 143 |
| 24 Jan 2025 | 142.08 | -1.72 | -1.20% | 142.08 | 144.16 | 198 |
| 23 Jan 2025 | 143.80 | -2.18 | -1.49% | 143.36 | 144.28 | 213 |
| 22 Jan 2025 | 145.98 | 2.04 | 1.42% | 144.70 | 146.46 | 112 |
| 21 Jan 2025 | 143.94 | -0.16 | -0.11% | 143.94 | 144.78 | 151 |
| 20 Jan 2025 | 144.10 | 0.54 | 0.38% | 144.10 | 144.32 | 316 |
| 17 Jan 2025 | 143.56 | 0.92 | 0.64% | 142.86 | 144.00 | 391 |
| 16 Jan 2025 | 142.64 | 2.06 | 1.47% | 142.12 | 142.90 | 8 |
| 15 Jan 2025 | 140.58 | 1.92 | 1.38% | 138.68 | 140.58 | 321 |
| 14 Jan 2025 | 138.66 | 1.20 | 0.87% | 138.66 | 138.96 | 41 |
| 13 Jan 2025 | 137.46 | -2.18 | -1.56% | 136.10 | 137.46 | 2,980 |
| 10 Jan 2025 | 139.64 | -0.48 | -0.34% | 139.64 | 140.56 | 353 |
| 09 Jan 2025 | 140.12 | -1.88 | -1.32% | 138.90 | 140.14 | 306 |
| 08 Jan 2025 | 142.00 | 0.32 | 0.23% | 141.34 | 142.08 | 1,284 |
| 07 Jan 2025 | 141.68 | 0.88 | 0.62% | 141.38 | 142.42 | 2,205 |
| 06 Jan 2025 | 140.80 | 6.80 | 5.07% | 135.76 | 140.80 | 1,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
