ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STK Spdr Msci Europe Technology Ucits Etf

133.24
2.74 (2.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Msci Europe Technology Ucits Etf EU:STK Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.74 2.10% 133.24 125.00 140.44
High Price Low Price Open Price Traded Last Trade
133.24 130.68 130.68 119 16:40:00

Spdr Msci Europe Technol... (STK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025133.242.742.10%130.68133.24119
13 Mar 2025130.50-2.12-1.60%130.50132.54155
12 Mar 2025132.622.101.61%131.62132.741,906
11 Mar 2025130.52-1.94-1.46%130.52133.24455
10 Mar 2025132.46-5.12-3.72%132.40138.362,770
07 Mar 2025137.58-2.32-1.66%137.48138.36218
06 Mar 2025139.900.100.07%138.52141.34140
05 Mar 2025139.803.222.36%139.52140.56379
04 Mar 2025136.58-6.44-4.50%136.58141.10353
03 Mar 2025143.023.422.45%140.72143.0273
28 Feb 2025139.60-3.54-2.47%139.60140.48283
27 Feb 2025143.14-3.46-2.36%143.14145.2676
26 Feb 2025146.602.201.52%145.26146.6014
25 Feb 2025144.40-2.52-1.72%144.40145.70555
24 Feb 2025146.92-0.48-0.33%145.60147.861,314
21 Feb 2025147.40-0.10-0.07%147.12148.401,957
20 Feb 2025147.50-0.20-0.14%147.38148.40445
19 Feb 2025147.70-0.36-0.24%147.00148.603,133
18 Feb 2025148.06-1.82-1.21%148.06149.24218
17 Feb 2025149.880.500.33%149.00149.88414
Download more Spdr Msci Europe Technology Ucits Etf Historical Data