We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Technology Ucits Etf | EU:STK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.74 | 2.10% | 133.24 | 125.00 | 140.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.24 | 130.68 | 130.68 | 119 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133.24 | 2.74 | 2.10% | 130.68 | 133.24 | 119 |
| 13 Mar 2025 | 130.50 | -2.12 | -1.60% | 130.50 | 132.54 | 155 |
| 12 Mar 2025 | 132.62 | 2.10 | 1.61% | 131.62 | 132.74 | 1,906 |
| 11 Mar 2025 | 130.52 | -1.94 | -1.46% | 130.52 | 133.24 | 455 |
| 10 Mar 2025 | 132.46 | -5.12 | -3.72% | 132.40 | 138.36 | 2,770 |
| 07 Mar 2025 | 137.58 | -2.32 | -1.66% | 137.48 | 138.36 | 218 |
| 06 Mar 2025 | 139.90 | 0.10 | 0.07% | 138.52 | 141.34 | 140 |
| 05 Mar 2025 | 139.80 | 3.22 | 2.36% | 139.52 | 140.56 | 379 |
| 04 Mar 2025 | 136.58 | -6.44 | -4.50% | 136.58 | 141.10 | 353 |
| 03 Mar 2025 | 143.02 | 3.42 | 2.45% | 140.72 | 143.02 | 73 |
| 28 Feb 2025 | 139.60 | -3.54 | -2.47% | 139.60 | 140.48 | 283 |
| 27 Feb 2025 | 143.14 | -3.46 | -2.36% | 143.14 | 145.26 | 76 |
| 26 Feb 2025 | 146.60 | 2.20 | 1.52% | 145.26 | 146.60 | 14 |
| 25 Feb 2025 | 144.40 | -2.52 | -1.72% | 144.40 | 145.70 | 555 |
| 24 Feb 2025 | 146.92 | -0.48 | -0.33% | 145.60 | 147.86 | 1,314 |
| 21 Feb 2025 | 147.40 | -0.10 | -0.07% | 147.12 | 148.40 | 1,957 |
| 20 Feb 2025 | 147.50 | -0.20 | -0.14% | 147.38 | 148.40 | 445 |
| 19 Feb 2025 | 147.70 | -0.36 | -0.24% | 147.00 | 148.60 | 3,133 |
| 18 Feb 2025 | 148.06 | -1.82 | -1.21% | 148.06 | 149.24 | 218 |
| 17 Feb 2025 | 149.88 | 0.50 | 0.33% | 149.00 | 149.88 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
