We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext TotalEnergies PR | EU:STEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.37% | 58.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.95 | 58.67 | 58.91 | 0 | 08:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 58.90 | 0.02 | 0.03% | 58.58 | 59.10 | 0 |
| 14 Feb 2025 | 58.88 | 0.18 | 0.31% | 58.38 | 59.37 | 0 |
| 13 Feb 2025 | 58.70 | -0.31 | -0.53% | 58.28 | 59.01 | 0 |
| 12 Feb 2025 | 59.01 | 0.15 | 0.25% | 58.28 | 59.12 | 0 |
| 11 Feb 2025 | 58.86 | 0.24 | 0.41% | 58.56 | 59.06 | 0 |
| 10 Feb 2025 | 58.62 | -0.26 | -0.44% | 58.62 | 59.54 | 0 |
| 07 Feb 2025 | 58.88 | 0.27 | 0.46% | 58.53 | 59.03 | 0 |
| 06 Feb 2025 | 58.61 | 0.60 | 1.03% | 58.19 | 59.31 | 0 |
| 05 Feb 2025 | 58.01 | 0.99 | 1.74% | 57.02 | 58.11 | 0 |
| 04 Feb 2025 | 57.02 | 1.05 | 1.88% | 55.46 | 57.19 | 0 |
| 03 Feb 2025 | 55.97 | -0.42 | -0.74% | 55.57 | 56.39 | 0 |
| 31 Jan 2025 | 56.39 | 0.23 | 0.41% | 56.09 | 56.72 | 0 |
| 30 Jan 2025 | 56.16 | 0.36 | 0.65% | 55.58 | 56.42 | 0 |
| 29 Jan 2025 | 55.80 | 0.05 | 0.09% | 55.22 | 55.93 | 0 |
| 28 Jan 2025 | 55.75 | 0.06 | 0.11% | 55.58 | 56.36 | 0 |
| 27 Jan 2025 | 55.69 | -0.15 | -0.27% | 55.69 | 56.12 | 0 |
| 24 Jan 2025 | 55.84 | -0.30 | -0.53% | 55.67 | 56.44 | 0 |
| 23 Jan 2025 | 56.14 | -0.50 | -0.88% | 56.13 | 56.78 | 0 |
| 22 Jan 2025 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 0 |
| 21 Jan 2025 | 56.64 | -0.53 | -0.93% | 56.47 | 57.18 | 0 |
| 20 Jan 2025 | 57.17 | -0.30 | -0.52% | 57.03 | 57.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
