Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext TotalEnergies PR (STEP)
Euronext TotalEnergies PR (STEP) Historical

STEP Euronext TotalEnergies PR

55.16

0.18 (0.33%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext TotalEnergies PR	EU:STEP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.33%	55.16

High Price	Low Price	Open Price	Traded	Last Trade
55.42	54.53	55.25	0	16:35:30

Euronext TotalEnergies PR (STEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	54.98	0.27	0.49%	54.23	55.21	0
06 Jan 2025	54.71	0.71	1.31%	53.75	54.74	0
03 Jan 2025	54.00	0.27	0.50%	53.59	54.37	0
02 Jan 2025	53.73	0.36	0.67%	52.71	53.79	0
31 Dec 2024	53.37	0.77	1.46%	52.58	53.37	0
30 Dec 2024	52.60	-0.15	-0.28%	52.28	52.77	0
27 Dec 2024	52.75	0.74	1.42%	52.01	52.75	0
24 Dec 2024	52.01	0.16	0.31%	51.85	52.33	0
23 Dec 2024	51.85	-0.04	-0.08%	51.60	51.98	0
20 Dec 2024	51.89	-0.04	-0.08%	51.16	51.93	0
19 Dec 2024	51.93	-0.27	-0.52%	51.77	52.21	0
18 Dec 2024	52.20	0.52	1.01%	51.62	52.20	0
17 Dec 2024	51.68	-0.61	-1.17%	51.00	52.29	0
16 Dec 2024	52.29	-1.07	-2.01%	52.17	53.36	0
13 Dec 2024	53.36	-0.01	-0.02%	53.11	53.91	0
12 Dec 2024	53.37	-0.11	-0.21%	53.31	54.07	0
11 Dec 2024	53.48	-0.87	-1.60%	53.30	54.35	0
10 Dec 2024	54.35	-0.61	-1.11%	54.31	54.96	0
09 Dec 2024	54.96	0.73	1.35%	54.23	55.31	0

Download more Euronext TotalEnergies PR Historical Data

Euronext TotalEnergies PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions