We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext TotalEnergies GR | EU:STEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 0.16% | 58.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.93 | 58.22 | 58.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.32 | 0.09 | 0.16% | 58.22 | 58.93 | 0 |
| 16 Jan 2025 | 58.22 | 1.47 | 2.59% | 56.75 | 58.31 | 0 |
| 15 Jan 2025 | 56.75 | 0.34 | 0.59% | 56.34 | 57.12 | 0 |
| 14 Jan 2025 | 56.42 | -0.33 | -0.57% | 56.12 | 56.76 | 0 |
| 13 Jan 2025 | 56.74 | 0.68 | 1.21% | 56.06 | 56.94 | 0 |
| 10 Jan 2025 | 56.06 | -0.05 | -0.09% | 55.91 | 57.27 | 0 |
| 09 Jan 2025 | 56.11 | 0.14 | 0.25% | 55.67 | 56.27 | 0 |
| 08 Jan 2025 | 55.97 | 0.18 | 0.33% | 55.33 | 56.24 | 0 |
| 07 Jan 2025 | 55.79 | 0.27 | 0.49% | 55.03 | 56.02 | 0 |
| 06 Jan 2025 | 55.51 | 0.72 | 1.31% | 54.54 | 55.55 | 0 |
| 03 Jan 2025 | 54.79 | 0.27 | 0.50% | 54.38 | 55.17 | 0 |
| 02 Jan 2025 | 54.52 | 1.15 | 2.15% | 53.50 | 54.58 | 0 |
| 31 Dec 2024 | 53.37 | 0.77 | 1.46% | 52.58 | 53.37 | 0 |
| 30 Dec 2024 | 52.60 | -0.15 | -0.28% | 52.28 | 52.77 | 0 |
| 27 Dec 2024 | 52.75 | 0.74 | 1.42% | 52.01 | 52.75 | 0 |
| 24 Dec 2024 | 52.01 | 0.16 | 0.31% | 51.85 | 52.33 | 0 |
| 23 Dec 2024 | 51.85 | -0.04 | -0.08% | 51.60 | 51.98 | 0 |
| 20 Dec 2024 | 51.89 | -0.04 | -0.08% | 51.16 | 51.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
