We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext TotalEnergies Decrement Serie 1 | EU:STED1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 0.15% | 58.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.76 | 58.05 | 58.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.14 | 0.09 | 0.15% | 58.05 | 58.76 | 0 |
| 16 Jan 2025 | 58.05 | 1.46 | 2.59% | 56.58 | 58.13 | 0 |
| 15 Jan 2025 | 56.59 | 0.33 | 0.59% | 56.17 | 56.95 | 0 |
| 14 Jan 2025 | 56.26 | -0.33 | -0.58% | 55.96 | 56.60 | 0 |
| 13 Jan 2025 | 56.58 | 0.67 | 1.20% | 55.90 | 56.77 | 0 |
| 10 Jan 2025 | 55.91 | -0.05 | -0.09% | 55.76 | 57.12 | 0 |
| 09 Jan 2025 | 55.97 | 0.14 | 0.25% | 55.52 | 56.12 | 0 |
| 08 Jan 2025 | 55.83 | 0.18 | 0.32% | 55.19 | 56.09 | 0 |
| 07 Jan 2025 | 55.65 | 0.27 | 0.49% | 54.89 | 55.88 | 0 |
| 06 Jan 2025 | 55.38 | 0.71 | 1.30% | 54.40 | 55.41 | 0 |
| 03 Jan 2025 | 54.67 | 0.27 | 0.50% | 54.25 | 55.04 | 0 |
| 02 Jan 2025 | 54.40 | 1.14 | 2.14% | 53.38 | 54.46 | 0 |
| 31 Dec 2024 | 53.25 | 0.77 | 1.46% | 52.47 | 53.25 | 0 |
| 30 Dec 2024 | 52.49 | -0.16 | -0.30% | 52.17 | 52.66 | 0 |
| 27 Dec 2024 | 52.65 | 0.73 | 1.41% | 51.91 | 52.65 | 0 |
| 24 Dec 2024 | 51.92 | 0.16 | 0.30% | 51.76 | 52.23 | 0 |
| 23 Dec 2024 | 51.76 | -0.05 | -0.09% | 51.51 | 51.89 | 0 |
| 20 Dec 2024 | 51.81 | -0.04 | -0.08% | 51.08 | 51.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
