We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc | EU:STEC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0193 | -0.29% | 6.6343 | 6.51 | 6.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6348 | 6.575 | 6.5945 | 6,019 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.6343 | -0.02 | -0.29% | 6.575 | 6.6348 | 6,019 |
| 23 May 2024 | 6.6536 | 0.06 | 0.97% | 6.6399 | 6.7074 | 27,507 |
| 22 May 2024 | 6.59 | 0.04 | 0.60% | 6.5321 | 6.59 | 3,355 |
| 21 May 2024 | 6.5507 | -0.03 | -0.49% | 6.5155 | 6.5764 | 6,470 |
| 20 May 2024 | 6.5832 | 0.06 | 0.98% | 6.5053 | 6.5832 | 6,028 |
| 17 May 2024 | 6.5194 | -0.04 | -0.68% | 6.4707 | 6.5332 | 16,674 |
| 16 May 2024 | 6.5639 | 0.02 | 0.36% | 6.5562 | 6.5995 | 22,905 |
| 15 May 2024 | 6.5405 | 0.06 | 0.89% | 6.4788 | 6.5405 | 26,870 |
| 14 May 2024 | 6.4825 | 0.03 | 0.50% | 6.4377 | 6.4912 | 6,955 |
| 13 May 2024 | 6.4504 | -0.03 | -0.46% | 6.4357 | 6.499 | 5,426 |
| 10 May 2024 | 6.4802 | 0.06 | 0.86% | 6.4311 | 6.4911 | 9,316 |
| 09 May 2024 | 6.4248 | 0.05 | 0.83% | 6.3834 | 6.4301 | 11,102 |
| 08 May 2024 | 6.3719 | -0.02 | -0.28% | 6.3592 | 6.4145 | 22,074 |
| 07 May 2024 | 6.39 | 0.12 | 1.93% | 6.307 | 6.3959 | 16,321 |
| 06 May 2024 | 6.2691 | 0.05 | 0.75% | 6.2087 | 6.2975 | 16,799 |
| 03 May 2024 | 6.2225 | 0.11 | 1.74% | 6.1497 | 6.2388 | 3,600 |
| 02 May 2024 | 6.1161 | -0.07 | -1.06% | 6.0975 | 6.1716 | 9,411 |
| 30 Apr 2024 | 6.1817 | -0.08 | -1.26% | 6.1814 | 6.3022 | 12,384 |
| 29 Apr 2024 | 6.2603 | -0.04 | -0.67% | 6.2556 | 6.3255 | 5,645 |
| 26 Apr 2024 | 6.3026 | 0.11 | 1.75% | 6.2581 | 6.3357 | 3,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
