We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc | EU:STEC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.01% | 6.1718 | 6.0739 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.177 | 6.0739 | 6.1457 | 8,726 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.1718 | 0.00 | 0.01% | 6.0739 | 6.177 | 8,726 |
| 19 Dec 2024 | 6.1711 | -0.16 | -2.49% | 6.1673 | 6.23 | 8,168 |
| 18 Dec 2024 | 6.3288 | 0.04 | 0.71% | 6.2757 | 6.3365 | 7,428 |
| 17 Dec 2024 | 6.2843 | 0.06 | 0.91% | 6.2231 | 6.3048 | 46,762 |
| 16 Dec 2024 | 6.2278 | 0.00 | 0.02% | 6.19 | 6.25 | 11,053 |
| 13 Dec 2024 | 6.2265 | -0.03 | -0.41% | 6.2239 | 6.2724 | 10,074 |
| 12 Dec 2024 | 6.2523 | 0.02 | 0.32% | 6.2232 | 6.265 | 5,485 |
| 11 Dec 2024 | 6.2325 | 0.00 | 0.04% | 6.1987 | 6.25 | 7,503 |
| 10 Dec 2024 | 6.23 | -0.03 | -0.45% | 6.2186 | 6.2656 | 10,084 |
| 09 Dec 2024 | 6.258 | 0.03 | 0.53% | 6.2181 | 6.284 | 15,448 |
| 06 Dec 2024 | 6.225 | 0.03 | 0.57% | 6.1734 | 6.2399 | 6,467 |
| 05 Dec 2024 | 6.19 | 0.00 | 0.05% | 6.1729 | 6.2402 | 4,257 |
| 04 Dec 2024 | 6.1867 | 0.11 | 1.88% | 6.1175 | 6.193 | 10,951 |
| 03 Dec 2024 | 6.0725 | 0.08 | 1.25% | 6.0222 | 6.1038 | 13,802 |
| 02 Dec 2024 | 5.9974 | 0.04 | 0.71% | 5.8715 | 6.0087 | 17,496 |
| 29 Nov 2024 | 5.955 | 0.11 | 1.84% | 5.8391 | 5.958 | 9,695 |
| 28 Nov 2024 | 5.8475 | 0.05 | 0.82% | 5.8475 | 5.9236 | 4,714 |
| 27 Nov 2024 | 5.80 | -0.05 | -0.86% | 5.7866 | 5.8555 | 12,265 |
| 26 Nov 2024 | 5.8501 | -0.08 | -1.38% | 5.8501 | 5.9264 | 31,302 |
| 25 Nov 2024 | 5.9321 | 0.09 | 1.53% | 5.90 | 5.957 | 18,969 |
| 22 Nov 2024 | 5.8428 | 0.04 | 0.60% | 5.81 | 5.90 | 42,487 |
| 21 Nov 2024 | 5.8077 | 0.06 | 1.02% | 5.70 | 5.8077 | 2,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
