We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Total 030323 PR 286 | EU:SSTEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.48% | 68.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 0 |
| 08 May 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 0 |
| 07 May 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 0 |
| 06 May 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 0 |
| 03 May 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 0 |
| 02 May 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 0 |
| 30 Apr 2024 | 68.59 | -0.66 | -0.95% | 68.59 | 68.59 | 0 |
| 29 Apr 2024 | 69.25 | -0.23 | -0.33% | 69.25 | 69.25 | 0 |
| 26 Apr 2024 | 69.48 | 1.42 | 2.09% | 69.48 | 69.48 | 0 |
| 25 Apr 2024 | 68.06 | 0.15 | 0.22% | 68.06 | 68.06 | 0 |
| 24 Apr 2024 | 67.91 | 0.00 | 0.00% | 67.91 | 67.91 | 0 |
| 23 Apr 2024 | 67.91 | 0.01 | 0.01% | 67.91 | 67.91 | 0 |
| 22 Apr 2024 | 67.90 | 0.62 | 0.92% | 67.90 | 67.90 | 0 |
| 19 Apr 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 0 |
| 18 Apr 2024 | 67.42 | -0.24 | -0.35% | 67.42 | 67.42 | 0 |
| 17 Apr 2024 | 67.66 | 0.41 | 0.61% | 67.66 | 67.66 | 0 |
| 16 Apr 2024 | 67.25 | -1.04 | -1.52% | 67.25 | 67.25 | 0 |
| 15 Apr 2024 | 68.29 | -0.80 | -1.16% | 68.29 | 68.29 | 0 |
| 12 Apr 2024 | 69.09 | 1.39 | 2.05% | 69.09 | 69.09 | 0 |
| 11 Apr 2024 | 67.70 | -0.38 | -0.56% | 67.70 | 67.70 | 0 |
| 10 Apr 2024 | 68.08 | 0.68 | 1.01% | 68.08 | 68.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
