We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Total 030323 GR 286 | EU:SSTEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.351 | 0.48% | 73.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 73.04 | 0.35 | 0.48% | 73.04 | 73.04 | 0 |
| 09 May 2024 | 72.69 | 1.19 | 1.67% | 72.69 | 72.69 | 0 |
| 08 May 2024 | 71.50 | 0.17 | 0.24% | 71.50 | 71.50 | 0 |
| 07 May 2024 | 71.33 | -0.20 | -0.28% | 71.33 | 71.33 | 0 |
| 06 May 2024 | 71.53 | 0.96 | 1.36% | 71.53 | 71.53 | 0 |
| 03 May 2024 | 70.57 | -0.52 | -0.73% | 70.57 | 70.57 | 0 |
| 02 May 2024 | 71.10 | -1.85 | -2.54% | 71.10 | 71.10 | 0 |
| 30 Apr 2024 | 72.95 | -0.70 | -0.95% | 72.95 | 72.95 | 0 |
| 29 Apr 2024 | 73.65 | -0.25 | -0.33% | 73.65 | 73.65 | 0 |
| 26 Apr 2024 | 73.89 | 1.51 | 2.09% | 73.89 | 73.89 | 0 |
| 25 Apr 2024 | 72.38 | 0.16 | 0.22% | 72.38 | 72.38 | 0 |
| 24 Apr 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 0 |
| 23 Apr 2024 | 72.22 | 0.01 | 0.02% | 72.22 | 72.22 | 0 |
| 22 Apr 2024 | 72.21 | 0.66 | 0.92% | 72.21 | 72.21 | 0 |
| 19 Apr 2024 | 71.55 | -0.15 | -0.21% | 71.55 | 71.55 | 0 |
| 18 Apr 2024 | 71.70 | -0.26 | -0.35% | 71.70 | 71.70 | 0 |
| 17 Apr 2024 | 71.96 | 0.44 | 0.61% | 71.96 | 71.96 | 0 |
| 16 Apr 2024 | 71.52 | -1.11 | -1.52% | 71.52 | 71.52 | 0 |
| 15 Apr 2024 | 72.63 | -0.85 | -1.16% | 72.63 | 72.63 | 0 |
| 12 Apr 2024 | 73.48 | 1.48 | 2.05% | 73.48 | 73.48 | 0 |
| 11 Apr 2024 | 72.00 | -0.40 | -0.56% | 72.00 | 72.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
