We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext S Total 030323 GR Decrement 286 | EU:SSTED | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.153 | 0.24% | 62.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.61 | 0.15 | 0.24% | 62.61 | 62.61 | 0 |
| 25 Jul 2024 | 62.45 | -0.50 | -0.80% | 62.45 | 62.45 | 0 |
| 24 Jul 2024 | 62.95 | 0.32 | 0.52% | 62.95 | 62.95 | 0 |
| 23 Jul 2024 | 62.63 | -1.03 | -1.61% | 62.63 | 62.63 | 0 |
| 22 Jul 2024 | 63.66 | -0.70 | -1.08% | 63.66 | 63.66 | 0 |
| 19 Jul 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0 |
| 18 Jul 2024 | 64.35 | 0.97 | 1.53% | 64.35 | 64.35 | 0 |
| 17 Jul 2024 | 63.38 | 0.53 | 0.84% | 63.38 | 63.38 | 0 |
| 16 Jul 2024 | 62.86 | -1.00 | -1.56% | 62.86 | 62.86 | 0 |
| 15 Jul 2024 | 63.85 | -0.24 | -0.38% | 63.85 | 63.85 | 0 |
| 12 Jul 2024 | 64.10 | 0.68 | 1.07% | 64.10 | 64.10 | 0 |
| 11 Jul 2024 | 63.42 | -0.23 | -0.36% | 63.42 | 63.42 | 0 |
| 10 Jul 2024 | 63.65 | -0.19 | -0.30% | 63.65 | 63.65 | 0 |
| 09 Jul 2024 | 63.84 | -1.48 | -2.27% | 63.84 | 63.84 | 0 |
| 08 Jul 2024 | 65.32 | -0.71 | -1.08% | 65.32 | 65.32 | 0 |
| 05 Jul 2024 | 66.03 | -0.44 | -0.66% | 66.03 | 66.03 | 0 |
| 04 Jul 2024 | 66.47 | 0.96 | 1.47% | 66.47 | 66.47 | 0 |
| 03 Jul 2024 | 65.51 | 0.82 | 1.27% | 65.51 | 65.51 | 0 |
| 02 Jul 2024 | 64.69 | 0.40 | 0.62% | 64.69 | 64.69 | 0 |
| 01 Jul 2024 | 64.29 | 1.27 | 2.02% | 64.29 | 64.29 | 0 |
| 28 Jun 2024 | 63.02 | 0.29 | 0.45% | 63.02 | 63.02 | 0 |
| 27 Jun 2024 | 62.74 | -0.01 | -0.01% | 62.74 | 62.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
