We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Stellantis Decrement Serie 1 | EU:SSTD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.363 | -3.21% | 10.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 10.91 | 11.31 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.31 | 0.03 | 0.27% | 11.13 | 11.37 | 0 |
| 18 Mar 2025 | 11.28 | 0.15 | 1.34% | 11.13 | 11.42 | 0 |
| 17 Mar 2025 | 11.13 | 0.14 | 1.31% | 10.98 | 11.27 | 0 |
| 14 Mar 2025 | 10.99 | 0.26 | 2.42% | 10.56 | 11.03 | 0 |
| 13 Mar 2025 | 10.73 | -0.25 | -2.31% | 10.65 | 10.93 | 0 |
| 12 Mar 2025 | 10.98 | -0.06 | -0.53% | 10.83 | 11.20 | 0 |
| 11 Mar 2025 | 11.04 | -0.62 | -5.33% | 10.90 | 11.77 | 0 |
| 10 Mar 2025 | 11.66 | 0.30 | 2.65% | 11.35 | 11.77 | 0 |
| 07 Mar 2025 | 11.36 | -0.17 | -1.48% | 11.17 | 11.69 | 0 |
| 06 Mar 2025 | 11.53 | 0.22 | 1.96% | 11.36 | 11.74 | 0 |
| 05 Mar 2025 | 11.31 | 0.50 | 4.62% | 10.81 | 11.73 | 0 |
| 04 Mar 2025 | 10.81 | -1.23 | -10.21% | 10.61 | 12.04 | 0 |
| 03 Mar 2025 | 12.04 | -0.05 | -0.44% | 11.85 | 12.34 | 0 |
| 28 Feb 2025 | 12.10 | 0.09 | 0.74% | 11.77 | 12.20 | 0 |
| 27 Feb 2025 | 12.01 | -0.67 | -5.26% | 11.90 | 12.45 | 0 |
| 26 Feb 2025 | 12.67 | -0.52 | -3.96% | 12.31 | 12.79 | 0 |
| 25 Feb 2025 | 13.20 | 0.02 | 0.14% | 13.00 | 13.31 | 0 |
| 24 Feb 2025 | 13.18 | -0.03 | -0.25% | 13.03 | 13.33 | 0 |
| 21 Feb 2025 | 13.21 | 0.14 | 1.09% | 13.07 | 13.33 | 0 |
| 20 Feb 2025 | 13.07 | 0.01 | 0.05% | 12.59 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
